Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0.00000405 | 0.00000432 | 0.00000371 | +5.47% | 6.77T | 16:08:07 | ||
| XRP | Investing.com | 1.4042 | 1.4529 | 1.3954 | +0.34% | 499.10M | 16:08:10 | ||
| HYPE/USD | CoinW | 91.3170 | 94.5130 | 91.0960 | -1.44% | 14.23M | 16:07:56 | ||
| TIA/USD | Binance | 0.416 | 0.422 | 0.402 | +2.97% | 12.56M | 16:08:06 | ||
| Solana | Investing.com | 110.293 | 113.998 | 110.091 | -2.58% | 3.52M | 16:07:46 | ||
| Litecoin | Investing.com | 57.00 | 59.19 | 56.74 | -1.38% | 896.70K | 16:07:54 | ||
| MORPHO/USD | LBank | 2.5818 | 2.8177 | 2.4068 | +3.92% | 717.48K | 16:08:04 | ||
| BTC/XAU | Synthetic | 18.5093 | 45.5070 | 11.9511 | -0.08% | 405.51K | 16:07:11 | ||
| PENDLE/USD | Gate.io | 2.60500 | 2.78800 | 2.58000 | -0.04% | 377.83K | 16:07:49 | ||
| AAOION/USD | BitMart | 86.16 | 95.00 | 82.31 | -9.29% | 329.61K | 02:30:36 | ||
| Ethereum | Investing.com | 2,624.42 | 2,660.33 | 2,603.76 | +0.12% | 234.95K | 16:07:42 | ||
| ZEC/USD | Binance | 1,471.74 | 1,595.35 | 1,464.03 | -4.78% | 214.13K | |||
| ETH/USD | Binance | 2,624.68 | 2,668.00 | 2,602.94 | +0.11% | 200.69K | 16:07:39 | ||
| BCH/USD | Binance | 251.20 | 266.10 | 244.80 | -3.90% | 76.87K | |||
| Bitcoin | Investing.com | 81,036.7 | 81,932.0 | 80,851.6 | -0.14% | 41.29K | 16:07:46 | ||
| RLUSD/EUR | BitStamp | 0.87037 | 0.87037 | 0.87037 | 0.00% | 1.19K | 16:08:00 | ||
| BTC/USD | Bitfinex | 80,990.0 | 81,922.0 | 80,793.0 | -0.16% | 641.00 | 16:08:07 | ||
| SAUBER/USD | Gate.io | 0.11260 | 0.11260 | 0.11230 | 0.00% | 230.00 | 16:08:10 | ||
| XMR/USD | HitBTC | 536.876 | 587.809 | 536.876 | -6.32% | 2.00 | 16:08:02 | ||
| RBLXX/USD | Kraken | 47.85 | 51.30 | 38.45 | +0.53% | 1.00 | 16:08:07 | ||
| OK/USD | Synthetic | 0.000810 | 0.001263 | 0.000580 | -0.08% | 0 | 16:07:11 | ||
| ETH/MXN | Synthetic | 45,234.6 | 92,179.3 | 26,405.4 | +0.14% | 0 | 16:07:11 | ||
| BTC/MXN | Synthetic | 1,396,485 | 2,316,498 | 1,013,937 | -0.13% | 0 | 16:07:11 |