Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0.074010 | 0.075380 | 0.071980 | +2.62% | 532.47M | 02:01:53 | ||
| XRP | Investing.com | 1.1038 | 1.1131 | 1.0990 | +3.30% | 297.32M | 02:00:02 | ||
| LAB/USD | KuCoin | 0.23929 | 0.33495 | 0.21957 | -9.92% | 91.14M | 02:01:46 | ||
| RTSM/USD | Bitget | 428.69 | 430.70 | 418.89 | +0.49% | 14.28M | 02:01:54 | ||
| AAVE/USD | Gate.io | 97.16 | 101.07 | 95.16 | +1.67% | 7.73M | 02:01:41 | ||
| Solana | Investing.com | 77.439 | 78.627 | 77.029 | +3.08% | 3.39M | 02:01:53 | ||
| ODOS/USD | MEXC | 0.00122 | 0.00133 | 0.00114 | +7.02% | 2.12M | 08:17:21 | ||
| Axie Infinity | Investing.com | 0.99 | 1.01 | 0.99 | 0.29% | 2.06M | 02:01:58 | ||
| Litecoin | Investing.com | 45.15 | 45.50 | 44.63 | +3.47% | 601.34K | 02:01:53 | ||
| Ethereum | Investing.com | 1,870.03 | 1,893.13 | 1,864.45 | +4.99% | 449.43K | 01:59:58 | ||
| ETH/USD | Binance | 1,872.01 | 1,896.14 | 1,779.00 | +4.82% | 391.54K | 02:01:24 | ||
| ZEC/USD | Binance | 552.56 | 570.00 | 501.80 | +9.21% | 224.87K | |||
| USDC/ARS | TruBit Pro Exchange | 1,549.85 | 1,590.24 | 1,533.28 | -0.82% | 190.47K | 02:01:53 | ||
| Bitcoin | Investing.com | 64,544.4 | 65,246.3 | 64,482.9 | +2.95% | 64.91K | 02:00:02 | ||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| BCH/USD | Binance | 235.10 | 242.30 | 231.30 | -0.42% | 23.11K | 02:01:48 | ||
| TAO/USDC | Binance | 197.1 | 204.8 | 191.4 | -0.25% | 11.70K | 02:01:48 | ||
| BTC/USD | Bitfinex | 64,665.0 | 65,340.0 | 62,554.0 | +3.10% | 1.40K | 02:01:27 | ||
| Bitcoin Euro | Investing.com | 56,529.9 | 56,999.3 | 56,343.2 | +2.89% | 827.00 | 02:01:53 | ||
| XAUT/USD | Bitfinex | 4,023.60 | 4,098.80 | 4,015.10 | +0.08% | 189.00 | 02:01:42 | ||
| XRP/ARS | Synthetic | 1,623.01 | 4,716.88 | 90.98 | +2.34% | 0 | 01:59:20 | ||
| QTUM/MXN | Synthetic | 11.943 | 64.493 | 11.241 | +1.34% | 0 | 01:59:20 | ||
| AUX/USD | Synthetic | 0.0007 | 0.0013 | 0.0005 | 0.00% | 01:59:20 |