Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/FDUSD | Binance | 0.00000457 | 0.00000477 | 0.00000452 | -1.08% | 56.73B | 23:42:55 | ||
| XRP | Investing.com | 1.7360 | 1.7532 | 1.7302 | -1.57% | 555.08M | 23:42:48 | ||
| Tether | Investing.com | 0.9993 | 0.9994 | 0.9987 | -0.03% | 172.95M | 23:42:52 | ||
| GROK/USD | MEXC | 0.000551 | 0.000573 | 0.000539 | -2.13% | 119.02M | 23:42:53 | ||
| WLFIW/USD | Binance | 0.1516 | 0.1572 | 0.1468 | +0.26% | 70.65M | 23:42:48 | ||
| BNB | Investing.com | 852.50 | 860.90 | 850.60 | +0.58% | 9.39M | 23:42:44 | ||
| Solana | Investing.com | 118.597 | 118.789 | 117.376 | +2.71% | 6.04M | 23:42:44 | ||
| BONK/USD | BitMart | 0.00000799 | 0.00000824 | 0.00000786 | -0.99% | 3.21M | 23:42:52 | ||
| ZK/FDUSD | Binance | 0.0349 | 0.0353 | 0.0328 | 0.00% | 2.82M | 23:42:45 | ||
| USDT/MXN | Binance | 17.50 | 17.54 | 17.26 | +1.33% | 2.03M | 23:42:55 | ||
| pDOTn/USDC | Binance | 1.674 | 1.724 | 1.649 | -2.22% | 1.21M | 23:42:53 | ||
| ETH/USD | Binance | 2,701.22 | 2,768.78 | 2,636.01 | -1.69% | 622.09K | 23:42:40 | ||
| ATOM/USDC | Binance | 2.075 | 2.133 | 2.049 | -0.29% | 259.77K | 23:42:54 | ||
| SPYX/USD | Gate.io | 692.10 | 694.21 | 688.45 | +0.01% | 160.22K | 23:42:50 | ||
| PAXG/USD | Binance | 4,949 | 5,264 | 4,754 | -5.01% | 98.73K | 23:42:49 | ||
| Bitcoin | Investing.com | 84,034.6 | 84,240.8 | 83,797.5 | +1.35% | 78.83K | 23:42:32 | ||
| DCR/USD | Binance | 18.59 | 19.50 | 17.00 | +6.66% | 62.98K | 23:42:50 | ||
| ZF/USD | Gate.io | 0.0009 | 0.0011 | 0.0009 | 0.00% | 18.17K | 23:42:56 | ||
| BTC/USD | Bitfinex | 84,053.0 | 84,610.0 | 81,929.0 | +1.31% | 1.74K | 23:42:54 | ||
| BTG/BTC | HitBTC | 0.000006 | 0.000007 | 0.000006 | -14.93% | 164.00 | 23:43:04 | ||
| BLX/USD | Synthetic | 10.80555 | 19.81866 | 5.55324 | -1.84% | 0 | 23:42:34 | ||
| ECN/BTC | YoBit | 0.000013 | 0.000013 | 0.000013 | 0% | 0 | 02:37:31 | ||
| CDN/USD | Synthetic | 0.018908 | 0.028409 | 0.010970 | +1.26% | 0 | 23:42:34 |