Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0.00000288 | 0.00000290 | 0.00000284 | +0.35% | 1.20T | 02:16:44 | ||
| XLABS/USD | KuCoin | 0.00000005 | 0.00000006 | 0.00000004 | 0.00% | 40.62B | 02:16:35 | ||
| Dogecoin | Investing.com | 0.070182 | 0.070455 | 0.069852 | -0.29% | 412.60M | 02:16:38 | ||
| Cronos Coin | Investing.com | 0.04877 | 0.05002 | 0.04876 | +5.66% | 97.20M | 02:16:42 | ||
| Polygon | Investing.com | 0.0776 | 0.0782 | 0.0764 | +2.74% | 32.07M | 02:16:42 | ||
| WLD/USD | Binance | 0.309 | 0.311 | 0.302 | +0.98% | 17.29M | |||
| PYTH/USD | OKX | 0.04221 | 0.04309 | 0.03849 | +9.01% | 16.19M | |||
| USDT/KRW | Bithumb | 1,406 | 1,407 | 1,404 | 0.00% | 12.72M | 02:16:30 | ||
| CYS/USD | KuCoin | 0.84315 | 1.22780 | 0.75888 | -23.32% | 9.56M | 02:16:40 | ||
| REDS/USD | Binance | 0.0904 | 0.0906 | 0.0873 | +3.31% | 1.91M | 02:16:35 | ||
| Litecoin | Investing.com | 46.20 | 46.20 | 45.87 | +1.37% | 216.26K | 02:16:34 | ||
| SPCXB/USD | Binance | 136.98 | 141.11 | 132.60 | +3.20% | 133.42K | 02:16:32 | ||
| ETH/USD | Binance | 1,922.66 | 1,926.72 | 1,912.36 | +0.30% | 62.63K | 02:16:31 | ||
| HYPE/USDC | Hyperliquid | 54.770 | 55.318 | 54.556 | -19.47% | 46.57K | 02:16:42 | ||
| PHA/EUR | Kraken | 0.0202 | 0.0209 | 0.0201 | +8.04% | 31.63K | 02:16:33 | ||
| Bitcoin | Investing.com | 64,923.6 | 64,995.0 | 64,723.1 | -0.09% | 22.51K | 02:16:42 | ||
| BANANAG/USD | Bitget | 3.5200 | 3.6100 | 3.5000 | -0.56% | 2.77K | 04:00:07 | ||
| TQQQX/USD | Gate.io | 149.33 | 150.75 | 148.40 | -0.62% | 2.75K | 02:16:38 | ||
| PDDON/USD | MEXC | 91.95 | 92.14 | 90.91 | +0.66% | 589.00 | 02:16:44 | ||
| MRVLON/USD | MEXC | 222.45 | 223.62 | 216.31 | +2.48% | 274.00 | 02:16:43 | ||
| BTC/JPY | bitFlyer | 10,240,351 | 10,240,351 | 10,240,351 | -0.12% | 35.00 | 02:16:44 | ||
| IEMGX/USD | Kraken | 80.7 | 80.7 | 79.6 | 0.00% | 2.00 | 02:16:33 | ||
| HYPER/USD | Synthetic | 0.010714 | 0.020833 | 0.008045 | -0.06% | 0 | 02:15:50 |