Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0.00000380 | 0.00000399 | 0.00000372 | -2.31% | 3.76T | 00:12:47 | ||
| DOGE/USD | Binance | 0.096210 | 0.098600 | 0.095280 | -1.38% | 859.91M | 00:13:03 | ||
| RVN/BTC | Binance | 0.00000010 | 0.00000013 | 0.00000009 | 0.00% | 47.69M | 00:13:02 | ||
| XRP/USD | OKX | 1.4237 | 1.4627 | 1.4113 | -2.23% | 15.37M | |||
| BNB | Investing.com | 637.80 | 639.30 | 633.50 | -0.65% | 12.14M | |||
| ENJ/BTC | Binance | 0.00000035 | 0.00000043 | 0.00000020 | 0.00% | 4.61M | 00:12:58 | ||
| OIL/USD | XT.COM | 96.70 | 100.11 | 91.44 | +5.52% | 3.22M | 00:13:02 | ||
| RAVE/USD | OrangeX | 0.9393 | 1.4336 | 0.8538 | -32.72% | 2.59M | 00:12:54 | ||
| CC/USD | Gate.io | 0.15056 | 0.15543 | 0.14991 | -0.39% | 687.81K | 00:12:55 | ||
| Litecoin | Investing.com | 55.30 | 55.93 | 54.95 | -1.72% | 478.19K | 00:13:04 | ||
| Ethereum | Investing.com | 2,354.42 | 2,379.13 | 2,332.96 | -1.59% | 402.03K | 00:12:52 | ||
| SHX/USD | Gate.io | 0.00542700 | 0.00606400 | 0.00500000 | -5.72% | 224.20K | 00:13:01 | ||
| FLR/USD | Gate.io | 0.00792 | 0.00813 | 0.00789 | -2.47% | 100.35K | 00:12:57 | ||
| ICP/ETH | Binance | 0.001176 | 0.001253 | 0.001139 | 0.00% | 70.38K | 00:12:58 | ||
| Bitcoin | Investing.com | 78,229.5 | 78,516.7 | 77,515.8 | +0.29% | 63.79K | 00:12:56 | ||
| Monero | Investing.com | 370.254 | 372.224 | 361.202 | -3.58% | 3.96K | 00:12:56 | ||
| SFI/USD | Gate.io | 0.006 | 0.006 | 0.006 | 0.00% | 1.63K | 00:12:59 | ||
| DEEPSEEK/USD | Gate.io | 0.000161 | 0.000175 | 0.000153 | +1.89% | 1.11K | 00:13:00 | ||
| XMR/BTC | Kraken | 0.004745 | 0.004769 | 0.004646 | -3.69% | 494.00 | 00:13:01 | ||
| APPLE/USD | XT.COM | 0.00027 | 0.00032 | 0.00027 | 0.00% | 19.00 | 00:13:03 | ||
| FXE/USD | Synthetic | 0.383412 | 0.618687 | 0.238908 | +0.31% | 0 | 00:12:33 | ||
| LSK/MXN | Synthetic | 2.247 | 11.973 | 1.905 | -3.40% | 0 | 00:12:33 | ||
| XPDP/USD | Synthetic | 0.0085 | 0.0229 | 0.0065 | 0.00% | 00:12:33 |