Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0.00000496 | 0.00000510 | 0.00000479 | -1.78% | 8.29T | 13:48:48 | ||
| DOGE/USD | Binance | 0.075800 | 0.076450 | 0.074850 | +0.52% | 200.88M | 13:48:51 | ||
| XRP | Investing.com | 1.2518 | 1.2610 | 1.2418 | +0.14% | 96.59M | |||
| Stellar | Investing.com | 0.16951 | 0.17193 | 0.16833 | +1.29% | 67.42M | 13:48:48 | ||
| XRP/USD | OKX | 1.2519 | 1.2618 | 1.2419 | +0.09% | 21.33M | |||
| Algorand | Investing.com | 0.0952 | 0.0967 | 0.0947 | 0.00% | 10.50M | 13:48:32 | ||
| USDT/BRL | Binance | 5.377 | 5.433 | 5.340 | -0.37% | 9.79M | 13:48:50 | ||
| BNB | Investing.com | 706.10 | 710.60 | 698.50 | +0.81% | 9.41M | |||
| OFFICIAL TRUMP | Investing.com | 1.575 | 1.610 | 1.569 | +0.99% | 3.55M | 13:48:48 | ||
| TON/USD | KuCoin | 1.207 | 1.226 | 1.159 | +3.61% | 2.43M | 13:48:44 | ||
| HYPE/USD | CoinW | 87.7630 | 90.8540 | 86.3900 | -3.24% | 2.28M | |||
| Solana | Investing.com | 95.756 | 97.024 | 95.179 | +0.92% | 2.06M | 13:48:44 | ||
| pDOTn/USD | Kraken | 0.950 | 0.981 | 0.948 | -2.46% | 395.54K | 13:48:45 | ||
| Litecoin | Investing.com | 55.98 | 56.07 | 54.56 | +1.05% | 308.17K | |||
| Ethereum | Investing.com | 2,253.28 | 2,259.03 | 2,237.46 | +0.60% | 83.33K | 13:48:48 | ||
| BNB/USD | Binance | 706.22 | 710.83 | 696.33 | +0.77% | 82.48K | |||
| ETH/USD | Binance | 2,253.12 | 2,259.15 | 2,234.21 | +0.59% | 69.97K | |||
| Bitcoin | Investing.com | 77,545.0 | 77,741.4 | 77,099.4 | +0.83% | 31.83K | 13:48:40 | ||
| BTC/USD | Bitfinex | 77,586.0 | 77,805.0 | 76,620.0 | +0.86% | 416.00 | 13:48:39 | ||
| AMDON/USD | MEXC | 508.29 | 512.63 | 500.76 | +0.45% | 346.00 | 13:48:51 | ||
| USDC/ARS | TruBit Pro Exchange | 1,626.15 | 1,626.15 | 1,626.15 | 0.00% | 313.00 | 10:45:43 | ||
| APPLE/USD | XT.COM | 0.00027 | 0.00032 | 0.00027 | 0.00% | 19.00 | 13:48:45 | ||
| ENA/USD | Synthetic | 0.1406 | 0.8716 | 0.1074 | +0.85% | 13:48:23 |