Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0.00000376 | 0.00000385 | 0.00000366 | +1.90% | 2.90T | 18:17:02 | ||
| DOGE/USD | Binance | 0.095220 | 0.096090 | 0.093350 | +1.35% | 737.31M | |||
| XRP | Investing.com | 1.4275 | 1.4279 | 1.4259 | +1.49% | 282.21M | 18:17:04 | ||
| RVN/USD | Binance | 0.005990 | 0.006130 | 0.005780 | +3.28% | 66.94M | 18:17:10 | ||
| BXN/USD | MEXC | 0.0010 | 0.0010 | 0.0009 | 0.00% | 60.88M | 18:17:11 | ||
| AAVE/USD | Gate.io | 91.17 | 95.00 | 86.41 | +0.14% | 14.82M | 18:17:00 | ||
| BNB | Investing.com | 630.30 | 630.50 | 629.20 | +1.66% | 12.45M | 18:17:08 | ||
| Solana | Investing.com | 85.488 | 85.505 | 85.297 | +1.76% | 3.36M | 18:17:00 | ||
| CC/USD | Gate.io | 0.15877 | 0.15907 | 0.14781 | +7.13% | 2.81M | 18:17:10 | ||
| Ethereum | Investing.com | 2,315.78 | 2,317.90 | 2,312.02 | +1.57% | 351.74K | 18:17:08 | ||
| PI/USDC | MEXC | 0.1734 | 0.1744 | 0.1708 | +0.70% | 310.19K | 18:17:11 | ||
| ETH/USD | Binance | 2,315.73 | 2,346.78 | 2,263.18 | +1.55% | 299.25K | 18:16:52 | ||
| SHX/USD | Gate.io | 0.00550800 | 0.00567400 | 0.00522100 | +3.81% | 214.13K | 18:17:16 | ||
| DASH/USD | Binance | 34.33 | 34.78 | 33.26 | +1.54% | 181.51K | 18:16:54 | ||
| FLR/USD | Gate.io | 0.00810 | 0.00815 | 0.00794 | +1.89% | 65.60K | 18:17:12 | ||
| Bitcoin | Investing.com | 75,884.3 | 75,921.8 | 75,716.7 | +2.13% | 56.17K | 18:16:52 | ||
| TAO/USD | MEXC | 244.02 | 249.70 | 239.69 | +0.17% | 7.84K | 18:17:15 | ||
| SFI/USD | Gate.io | 0.005 | 0.006 | 0.005 | 0.00% | 1.20K | 18:17:14 | ||
| Bitcoin Euro | Investing.com | 64,404.8 | 64,459.2 | 64,282.0 | +1.80% | 755.00 | 18:17:08 | ||
| APPLE/USD | XT.COM | 0.00027 | 0.00032 | 0.00027 | 0.00% | 19.00 | 18:17:17 | ||
| ENJ/USD | HitBTC | 0.080 | 0.080 | 0.080 | 0.00% | 1.00 | 18:17:19 | ||
| QTUM/TRY | Synthetic | 40.874 | 142.070 | 33.712 | +1.79% | 0 | 18:16:31 | ||
| LSK/MXN | Synthetic | 2.276 | 11.973 | 1.905 | +2.85% | 0 | 18:16:31 |