Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0.00000331 | 0.00000353 | 0.00000329 | -3.50% | 3.49T | 11:40:04 | ||
| PUMP/USD | LBank | 0.00185 | 0.00209 | 0.00184 | -7.52% | 1.30B | 11:40:14 | ||
| ZAMA/USD | Binance | 0.01990 | 0.02071 | 0.01918 | +3.54% | 329.76M | 11:40:11 | ||
| KITE/USD | Binance | 0.2721 | 0.3233 | 0.2649 | +0.26% | 200.96M | 11:40:20 | ||
| Cardano | Investing.com | 0.2559 | 0.2719 | 0.2557 | -4.07% | 180.65M | |||
| WLFIW/USD | Binance | 0.0988 | 0.1042 | 0.0984 | -2.08% | 134.45M | 11:40:16 | ||
| HYPE/USD | CoinW | 29.5525 | 31.1402 | 29.4683 | -2.96% | 9.39M | 11:40:11 | ||
| Solana | Investing.com | 83.822 | 89.278 | 83.684 | -4.89% | 4.93M | 11:40:07 | ||
| OFFICIAL TRUMP | Investing.com | 3.117 | 3.279 | 3.107 | -3.17% | 3.96M | 11:40:23 | ||
| UNIs/USD | Binance | 3.8220 | 4.0220 | 3.8090 | -3.46% | 3.35M | 11:40:03 | ||
| LINK/USD | Binance | 8.69 | 9.33 | 8.68 | -4.30% | 2.32M | 11:40:06 | ||
| RTX/USD | Bitget | 2.170 | 2.238 | 2.141 | -2.21% | 2.10M | 11:40:21 | ||
| ATOM/USD | Binance | 1.7750 | 1.8570 | 1.7730 | -3.06% | 1.09M | 11:40:24 | ||
| Ethereum | Investing.com | 1,959.99 | 2,092.70 | 1,957.42 | -4.87% | 495.54K | 11:39:55 | ||
| ETH/USD | Binance | 1,959.98 | 2,099.36 | 1,955.95 | -4.87% | 433.68K | |||
| Bitcoin | Investing.com | 67,855.3 | 71,361.1 | 67,833.4 | -4.03% | 78.68K | 11:40:07 | ||
| SOUL/USD | Gate.io | 0.01343 | 0.01391 | 0.01282 | -0.22% | 12.62K | 11:40:10 | ||
| PAXG/USD | Binance | 5,156 | 5,181 | 5,064 | +1.58% | 12.29K | 11:40:15 | ||
| BTC/USD | Bitfinex | 67,821.0 | 71,555.0 | 67,770.0 | -4.11% | 3.00K | |||
| Bitcoin Euro | Investing.com | 58,544.9 | 61,433.4 | 58,516.6 | -4.10% | 1.67K | 11:40:15 | ||
| Bitcoin MXN | Investing.com | 1,207,720 | 1,260,080 | 1,207,720 | -3.54% | 12.00 | 11:40:11 | ||
| BTC/MXN | Synthetic | 1,208,665 | 2,316,498 | 1,013,937 | -3.43% | 0 | 11:39:52 | ||
| XPDP/USD | Synthetic | 0.0073 | 0.0229 | 0.0065 | -6.67% | 11:39:52 |