Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0.00000377 | 0.00000399 | 0.00000372 | -3.33% | 3.79T | 23:45:17 | ||
| DOGE/USD | Binance | 0.095840 | 0.098600 | 0.095280 | -1.38% | 874.40M | 23:45:18 | ||
| RVN/BTC | Binance | 0.00000010 | 0.00000013 | 0.00000009 | 0.00% | 47.69M | 23:45:17 | ||
| XRP/USD | OKX | 1.4181 | 1.4627 | 1.4113 | -2.49% | 15.78M | 23:45:18 | ||
| BNB | Investing.com | 636.30 | 639.30 | 633.50 | -1.03% | 13.07M | 23:45:24 | ||
| ENJ/BTC | Binance | 0.00000035 | 0.00000043 | 0.00000020 | 0.00% | 4.61M | 23:45:28 | ||
| OIL/USD | XT.COM | 97.15 | 100.11 | 91.11 | +6.08% | 3.18M | 23:45:17 | ||
| RAVE/USD | OrangeX | 0.9038 | 1.4336 | 0.8538 | -33.53% | 2.57M | 23:45:24 | ||
| CC/USD | Gate.io | 0.15065 | 0.15543 | 0.14991 | -0.47% | 732.83K | 23:45:10 | ||
| Litecoin | Investing.com | 55.16 | 55.93 | 54.95 | -2.07% | 489.28K | 23:45:24 | ||
| Ethereum | Investing.com | 2,345.71 | 2,379.13 | 2,332.96 | -2.15% | 417.39K | 23:45:24 | ||
| SHX/USD | Gate.io | 0.00540500 | 0.00615400 | 0.00500000 | -8.79% | 231.64K | 23:45:31 | ||
| FLR/USD | Gate.io | 0.00790 | 0.00814 | 0.00789 | -2.95% | 100.93K | 23:45:27 | ||
| ICP/ETH | Binance | 0.001176 | 0.001253 | 0.001139 | 0.00% | 70.38K | 23:45:28 | ||
| Bitcoin | Investing.com | 77,883.4 | 78,516.7 | 77,515.8 | -0.15% | 64.64K | 23:45:24 | ||
| Monero | Investing.com | 372.001 | 372.001 | 361.202 | -3.44% | 3.71K | 23:45:24 | ||
| SFI/USD | Gate.io | 0.006 | 0.006 | 0.006 | 0.00% | 1.65K | 23:45:29 | ||
| DEEPSEEK/USD | Gate.io | 0.000161 | 0.000175 | 0.000153 | +3.86% | 1.48K | 23:45:30 | ||
| XMR/BTC | Kraken | 0.004769 | 0.004769 | 0.004646 | -3.60% | 487.00 | 23:45:16 | ||
| APPLE/USD | XT.COM | 0.00027 | 0.00032 | 0.00027 | 0.00% | 19.00 | 23:45:17 | ||
| FXE/USD | Synthetic | 0.381323 | 0.618687 | 0.238908 | -0.31% | 0 | 23:44:52 | ||
| LSK/MXN | Synthetic | 2.248 | 11.973 | 1.905 | -3.32% | 0 | 23:44:52 | ||
| XPDP/USD | Synthetic | 0.0085 | 0.0229 | 0.0065 | 0.00% | 23:44:52 |