Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0.00000403 | 0.00000408 | 0.00000384 | +2.54% | 1.58T | 03:18:52 | ||
| SHIB/USD | HTX | 0.00000547 | 0.00000552 | 0.00000532 | +2.05% | 3.24B | 03:18:53 | ||
| STRKN/USD | Binance | 0.070 | 0.078 | 0.069 | -4.07% | 475.28M | 03:18:55 | ||
| Cardano | Investing.com | 0.2560 | 0.2574 | 0.2424 | +7.25% | 252.86M | 03:18:58 | ||
| XRP | Investing.com | 1.4081 | 1.4125 | 1.3956 | +0.55% | 202.53M | 03:18:58 | ||
| NEAR/USD | Binance | 5.2530 | 5.2880 | 4.6350 | +9.37% | 25.44M | 03:18:47 | ||
| XRP/USD | OKX | 1.4084 | 1.4130 | 1.3742 | +0.56% | 20.53M | 03:18:51 | ||
| Decentraland | Investing.com | 0.0957 | 0.0979 | 0.0938 | +2.38% | 15.88M | 03:18:58 | ||
| AAVE/USD | Gate.io | 173.53 | 176.02 | 164.53 | +3.98% | 5.76M | 03:18:58 | ||
| RLC/USD | Gate.io | 0.9572 | 1.1971 | 0.8371 | -11.75% | 3.36M | 03:19:00 | ||
| XRP/EUR | BitStamp | 1.2579 | 1.2610 | 1.2271 | +0.84% | 1.38M | 03:18:59 | ||
| LINK/USD | Binance | 12.962 | 13.007 | 12.692 | +0.43% | 1.05M | 03:18:53 | ||
| Ethereum | Investing.com | 2,496.21 | 2,499.15 | 2,486.18 | -0.25% | 135.69K | 03:18:54 | ||
| ETH/USD | Binance | 2,496.17 | 2,520.54 | 2,474.34 | -0.24% | 126.77K | 03:18:39 | ||
| Bitcoin | Investing.com | 82,861.0 | 82,934.3 | 82,537.7 | +0.26% | 37.77K | 03:18:46 | ||
| BCH/XRP | Bitrue | 198.080000 | 199.600000 | 196.910000 | -0.13% | 8.42K | 03:18:58 | ||
| PAXG/USD | Binance | 4,188 | 4,200 | 4,170 | +0.05% | 2.89K | 03:17:41 | ||
| Ethereum TRY | Investing.com | 122,973.1 | 123,111.7 | 122,455.0 | -0.15% | 2.65K | 03:18:58 | ||
| GNO/USD | Binance | 116.14 | 124.00 | 113.91 | +0.19% | 1.21K | 03:18:50 | ||
| ETH/TRY | BTCTurk | 122,953 | 123,850 | 121,872 | -0.13% | 590.00 | 03:18:52 | ||
| ETH/EUR | Kraken | 2,228.47 | 2,230.83 | 2,218.74 | -0.07% | 278.00 | 03:18:54 | ||
| BTC/USD | Bitfinex | 82,885.0 | 83,539.0 | 82,295.0 | +0.25% | 214.00 | 03:18:52 | ||
| XMR/USD | HitBTC | 525.251 | 532.485 | 516.471 | -2.93% | 1.00 | 03:18:48 |