Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0.00000386 | 0.00000399 | 0.00000375 | +2.39% | 4.45T | 16:03:02 | ||
| DOGE/USD | Binance | 0.096660 | 0.098600 | 0.094170 | +2.32% | 838.96M | |||
| BXN/USD | MEXC | 0.0009 | 0.0010 | 0.0009 | 0.00% | 61.60M | 16:03:11 | ||
| XRP/USD | OKX | 1.4407 | 1.4627 | 1.4168 | +1.29% | 15.98M | |||
| BNB | Investing.com | 641.30 | 653.29 | 631.10 | +1.99% | 13.71M | 16:03:08 | ||
| ENJ/BTC | Binance | 0.00000035 | 0.00000043 | 0.00000020 | 0.00% | 4.61M | 16:03:13 | ||
| OIL/USD | XT.COM | 95.70 | 96.65 | 90.53 | +2.65% | 3.24M | 16:03:02 | ||
| CC/USD | Gate.io | 0.15222 | 0.15543 | 0.14781 | +0.34% | 1.32M | 16:03:10 | ||
| Litecoin | Investing.com | 56.01 | 56.55 | 55.51 | +1.59% | 464.06K | 16:03:16 | ||
| Ethereum | Investing.com | 2,401.33 | 2,422.56 | 2,313.98 | +3.86% | 446.00K | 16:03:08 | ||
| SHX/USD | Gate.io | 0.00568600 | 0.00615400 | 0.00557200 | +1.74% | 181.30K | 16:03:16 | ||
| Bitcoin | Investing.com | 78,753.4 | 79,446.3 | 76,150.7 | +4.11% | 71.43K | |||
| ICP/ETH | Binance | 0.001176 | 0.001253 | 0.001139 | 0.00% | 70.38K | 16:03:13 | ||
| FLR/USD | Gate.io | 0.00804 | 0.00815 | 0.00792 | +0.63% | 70.08K | 16:03:12 | ||
| MSTRX/USD | Gate.io | 178.63 | 182.49 | 166.91 | +6.93% | 51.47K | 16:03:12 | ||
| Monero | Investing.com | 376.375 | 389.380 | 373.904 | -2.11% | 13.03K | 16:03:12 | ||
| XMR/BTC | Kraken | 0.004796 | 0.005076 | 0.004736 | -5.91% | 3.21K | 16:03:01 | ||
| SFI/USD | Gate.io | 0.006 | 0.006 | 0.006 | 0.00% | 1.16K | 16:03:14 | ||
| DEEPSEEK/USD | Gate.io | 0.000158 | 0.000175 | 0.000153 | +3.92% | 1.10K | 16:03:15 | ||
| APPLE/USD | XT.COM | 0.00027 | 0.00032 | 0.00027 | 0.00% | 19.00 | 16:03:02 | ||
| QTUM/TRY | Synthetic | 41.121 | 142.070 | 33.712 | +1.10% | 0 | 15:59:57 | ||
| LSK/MXN | Synthetic | 2.297 | 11.973 | 1.905 | +2.42% | 0 | 15:59:57 | ||
| XPDP/USD | Synthetic | 0.0085 | 0.0229 | 0.0065 | 0.00% | 15:59:57 |