Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0.00000375 | 0.00000384 | 0.00000362 | -0.53% | 3.52T | |||
| DOGE/USD | Binance | 0.094440 | 0.096430 | 0.092550 | -0.14% | 1.04B | |||
| XRP | Investing.com | 1.4139 | 1.4315 | 1.3955 | -1.27% | 295.85M | 06:01:52 | ||
| BXN/USD | MEXC | 0.0010 | 0.0010 | 0.0009 | 0.00% | 71.81M | |||
| RVN/USD | Binance | 0.005920 | 0.005970 | 0.005750 | -0.34% | 70.98M | |||
| AAVE/USD | Gate.io | 90.31 | 94.40 | 88.71 | -1.91% | 16.61M | 06:02:00 | ||
| BNB | Investing.com | 625.40 | 629.20 | 616.20 | +0.35% | 12.15M | |||
| Solana | Investing.com | 84.957 | 85.669 | 83.416 | -0.99% | 3.74M | 06:01:44 | ||
| CC/USD | Gate.io | 0.15426 | 0.15474 | 0.14660 | +4.67% | 2.11M | |||
| Ethereum | Investing.com | 2,305.70 | 2,328.07 | 2,262.53 | -1.10% | 329.89K | |||
| PI/USDC | MEXC | 0.1723 | 0.1740 | 0.1697 | -0.46% | 315.73K | |||
| ETH/USD | Binance | 2,305.81 | 2,350.24 | 2,252.72 | -1.10% | 285.03K | |||
| DASH/USD | Binance | 34.03 | 35.91 | 33.26 | -3.82% | 247.02K | |||
| SHX/USD | Gate.io | 0.00531700 | 0.00556800 | 0.00522100 | -3.64% | 150.11K | |||
| FLR/USD | Gate.io | 0.00805 | 0.00821 | 0.00792 | -1.59% | 50.25K | |||
| Bitcoin | Investing.com | 75,127.1 | 75,533.9 | 73,763.4 | -0.60% | 47.95K | |||
| TAO/USD | MEXC | 243.64 | 250.46 | 237.57 | -1.82% | 13.96K | |||
| SFI/USD | Gate.io | 0.006 | 0.006 | 0.005 | 0.00% | 1.03K | |||
| Bitcoin Euro | Investing.com | 63,873.7 | 64,187.8 | 62,879.8 | -0.77% | 887.00 | |||
| APPLE/USD | XT.COM | 0.00027 | 0.00032 | 0.00027 | 0.00% | 19.00 | |||
| ENJ/USD | HitBTC | 0.080 | 0.080 | 0.080 | 0.00% | 1.00 | |||
| QTUM/TRY | Synthetic | 40.695 | 142.070 | 33.712 | +0.22% | 0 | |||
| LSK/MXN | Synthetic | 2.263 | 11.973 | 1.905 | +1.77% | 0 |