Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0.00000380 | 0.00000396 | 0.00000372 | -3.31% | 3.21T | 08:31:32 | ||
| DOGE/USD | Binance | 0.096750 | 0.098280 | 0.095280 | -1.29% | 733.18M | 08:31:33 | ||
| RVN/BTC | Binance | 0.00000010 | 0.00000013 | 0.00000009 | 0.00% | 47.69M | 08:31:32 | ||
| XRP/USD | OKX | 1.4204 | 1.4606 | 1.4085 | -2.57% | 12.27M | 08:31:33 | ||
| BNB | Investing.com | 635.90 | 639.30 | 631.10 | -2.20% | 10.49M | 08:31:40 | ||
| ENJ/BTC | Binance | 0.00000035 | 0.00000043 | 0.00000020 | 0.00% | 4.61M | 08:31:28 | ||
| OIL/USD | XT.COM | 96.20 | 100.11 | 93.97 | +1.14% | 3.38M | 08:31:32 | ||
| RAVE/USD | OrangeX | 1.0757 | 1.2824 | 0.8538 | -6.66% | 2.61M | 08:31:39 | ||
| Litecoin | Investing.com | 55.54 | 55.93 | 54.95 | -1.64% | 447.07K | 08:31:36 | ||
| Ethereum | Investing.com | 2,330.05 | 2,379.13 | 2,307.79 | -3.11% | 415.27K | 08:31:36 | ||
| CC/USD | Gate.io | 0.14997 | 0.15444 | 0.14931 | -2.33% | 369.62K | 08:31:25 | ||
| SHX/USD | Gate.io | 0.00543800 | 0.00592200 | 0.00500000 | -7.34% | 210.68K | 08:31:31 | ||
| FLR/USD | Gate.io | 0.00793 | 0.00813 | 0.00787 | -1.98% | 106.37K | 08:31:42 | ||
| ICP/ETH | Binance | 0.001176 | 0.001253 | 0.001139 | 0.00% | 70.38K | 08:31:28 | ||
| Bitcoin | Investing.com | 77,883.4 | 78,516.7 | 77,195.9 | -1.50% | 60.31K | 08:31:40 | ||
| Monero | Investing.com | 374.526 | 379.754 | 361.202 | -0.46% | 7.13K | 08:31:24 | ||
| SFI/USD | Gate.io | 0.006 | 0.006 | 0.006 | 0.00% | 1.95K | 08:31:29 | ||
| XMR/BTC | Kraken | 0.004815 | 0.004904 | 0.004646 | +1.18% | 1.47K | 08:31:31 | ||
| DEEPSEEK/USD | Gate.io | 0.000161 | 0.000168 | 0.000156 | +1.89% | 595.00 | 08:31:30 | ||
| APPLE/USD | XT.COM | 0.00027 | 0.00032 | 0.00027 | 0.00% | 19.00 | 08:31:32 | ||
| FXE/USD | Synthetic | 0.381323 | 0.618687 | 0.238908 | -1.56% | 0 | 08:31:38 | ||
| LSK/MXN | Synthetic | 2.228 | 11.973 | 1.905 | -3.61% | 0 | 08:31:38 | ||
| XPDP/USD | Synthetic | 0.0085 | 0.0229 | 0.0065 | 0.00% | 08:31:38 |