Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0.074700 | 0.075380 | 0.071980 | +3.29% | 511.79M | 00:46:53 | ||
| XRP | Investing.com | 1.1102 | 1.1131 | 1.0990 | +3.78% | 294.58M | 00:47:22 | ||
| LAB/USD | KuCoin | 0.22512 | 0.33495 | 0.21957 | -23.05% | 87.90M | 00:47:31 | ||
| RTSM/USD | Bitget | 429.50 | 430.70 | 418.89 | +0.61% | 14.28M | 00:47:24 | ||
| AAVE/USD | Gate.io | 98.49 | 101.07 | 95.16 | +2.66% | 7.52M | 00:47:27 | ||
| Solana | Investing.com | 78.266 | 78.627 | 77.029 | +4.19% | 3.34M | 00:47:18 | ||
| ODOS/USD | MEXC | 0.00122 | 0.00133 | 0.00114 | +7.02% | 2.12M | 08:17:21 | ||
| Axie Infinity | Investing.com | 1.00 | 1.01 | 1.00 | +0.57% | 1.99M | 00:47:34 | ||
| Litecoin | Investing.com | 45.11 | 45.50 | 44.63 | +3.16% | 593.82K | 00:47:30 | ||
| Ethereum | Investing.com | 1,884.39 | 1,893.13 | 1,864.45 | +5.67% | 439.78K | 00:47:30 | ||
| ETH/USD | Binance | 1,884.34 | 1,896.14 | 1,779.00 | +5.67% | 383.31K | 00:47:24 | ||
| ZEC/USD | Binance | 555.88 | 570.00 | 501.80 | +9.79% | 220.60K | 00:47:26 | ||
| USDC/ARS | TruBit Pro Exchange | 1,538.85 | 1,590.24 | 1,533.28 | -1.74% | 191.99K | 00:47:23 | ||
| Bitcoin | Investing.com | 65,044.5 | 65,246.3 | 64,482.9 | +3.88% | 62.45K | |||
| FORWARD/USD | AscendEX (BitMax) | 0.000140 | 0.000140 | 0.000140 | 0.00% | 36.91K | 08:35:27 | ||
| BCH/USD | Binance | 236.80 | 242.30 | 231.30 | +0.42% | 22.95K | 00:47:33 | ||
| TAO/USDC | Binance | 199.1 | 204.8 | 191.4 | -0.10% | 12.40K | 00:47:33 | ||
| BTC/USD | Bitfinex | 65,088.0 | 65,340.0 | 62,512.0 | +3.91% | 1.38K | 00:47:27 | ||
| Bitcoin Euro | Investing.com | 56,841.4 | 56,999.3 | 56,343.2 | +3.47% | 794.00 | 00:47:26 | ||
| XAUT/USD | Bitfinex | 4,033.30 | 4,098.80 | 4,015.10 | +0.23% | 189.00 | 00:47:27 | ||
| XRP/ARS | Synthetic | 1,632.87 | 4,716.88 | 90.98 | +2.86% | 0 | 00:47:05 | ||
| QTUM/MXN | Synthetic | 11.974 | 64.493 | 11.241 | +1.12% | 0 | 00:47:05 | ||
| AUX/USD | Synthetic | 0.0007 | 0.0013 | 0.0005 | 0.00% | 00:47:05 |