Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0.00000378 | 0.00000399 | 0.00000372 | -3.33% | 4.00T | 23:07:47 | ||
| DOGE/USD | Binance | 0.096150 | 0.098600 | 0.095280 | -1.06% | 929.44M | 23:07:33 | ||
| RVN/BTC | Binance | 0.00000010 | 0.00000013 | 0.00000009 | 0.00% | 47.69M | 23:07:32 | ||
| XRP/USD | OKX | 1.4189 | 1.4627 | 1.4113 | -2.43% | 16.74M | |||
| BNB | Investing.com | 636.70 | 639.30 | 633.50 | -0.96% | 13.65M | |||
| ENJ/BTC | Binance | 0.00000035 | 0.00000043 | 0.00000020 | 0.00% | 4.61M | 23:07:58 | ||
| OIL/USD | XT.COM | 97.10 | 100.11 | 90.53 | +6.03% | 3.18M | 23:07:32 | ||
| RAVE/USD | OrangeX | 0.9022 | 1.4581 | 0.8538 | -33.65% | 2.55M | 23:07:39 | ||
| CC/USD | Gate.io | 0.15054 | 0.15543 | 0.14991 | -0.54% | 790.56K | 23:07:55 | ||
| Litecoin | Investing.com | 55.19 | 55.93 | 54.95 | -2.01% | 509.90K | 23:07:56 | ||
| Ethereum | Investing.com | 2,351.10 | 2,379.13 | 2,332.96 | -1.92% | 457.65K | |||
| SHX/USD | Gate.io | 0.00542400 | 0.00615400 | 0.00500000 | -8.47% | 230.64K | 23:07:46 | ||
| FLR/USD | Gate.io | 0.00792 | 0.00815 | 0.00789 | -2.70% | 98.03K | 23:07:57 | ||
| ICP/ETH | Binance | 0.001176 | 0.001253 | 0.001139 | 0.00% | 70.38K | 23:07:58 | ||
| Bitcoin | Investing.com | 77,987.8 | 78,516.7 | 77,515.8 | -0.02% | 67.81K | 23:07:44 | ||
| Monero | Investing.com | 364.757 | 368.523 | 361.202 | -5.32% | 2.73K | 23:07:56 | ||
| SFI/USD | Gate.io | 0.006 | 0.006 | 0.006 | 0.00% | 1.64K | 23:07:59 | ||
| DEEPSEEK/USD | Gate.io | 0.000161 | 0.000175 | 0.000153 | +3.86% | 1.48K | 23:08:00 | ||
| XMR/BTC | Kraken | 0.004686 | 0.004714 | 0.004646 | -5.28% | 226.00 | 23:07:46 | ||
| APPLE/USD | XT.COM | 0.00027 | 0.00032 | 0.00027 | 0.00% | 19.00 | 23:07:47 | ||
| FXE/USD | Synthetic | 0.382215 | 0.618687 | 0.238908 | -0.08% | 0 | 23:07:48 | ||
| LSK/MXN | Synthetic | 2.248 | 11.973 | 1.905 | -3.32% | 0 | 23:07:48 | ||
| XPDP/USD | Synthetic | 0.0085 | 0.0229 | 0.0065 | 0.00% | 23:07:48 |