Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/FDUSD | Binance | 0.00000419 | 0.00000477 | 0.00000417 | -8.91% | 83.18B | 08:45:10 | ||
| XRP | Investing.com | 1.6190 | 1.7532 | 1.6157 | -7.97% | 656.30M | |||
| Tether | Investing.com | 0.9994 | 0.9995 | 0.9987 | +0.01% | 218.92M | |||
| GROK/USD | MEXC | 0.000534 | 0.000585 | 0.000530 | -5.15% | 141.41M | 08:45:23 | ||
| WLFIW/USD | Binance | 0.1386 | 0.1572 | 0.1376 | -8.82% | 93.39M | 08:45:18 | ||
| BNB | Investing.com | 806.94 | 860.90 | 806.03 | -5.06% | 11.22M | |||
| Solana | Investing.com | 108.609 | 118.789 | 108.530 | -6.48% | 7.84M | 08:45:28 | ||
| BONK/USD | BitMart | 0.00000730 | 0.00000824 | 0.00000730 | -9.55% | 3.21M | 08:45:22 | ||
| ZK/FDUSD | Binance | 0.0349 | 0.0353 | 0.0328 | 0.00% | 2.82M | 08:45:30 | ||
| pDOTn/USDC | Binance | 1.536 | 1.720 | 1.533 | -8.73% | 1.70M | 08:45:23 | ||
| USDT/MXN | Binance | 17.53 | 17.54 | 17.28 | +1.27% | 1.67M | 08:45:25 | ||
| ETH/USD | Binance | 2,521.45 | 2,764.82 | 2,510.01 | -7.83% | 719.64K | |||
| ATOM/USDC | Binance | 1.954 | 2.133 | 1.951 | -6.01% | 320.60K | 08:45:09 | ||
| DCR/USD | Binance | 17.79 | 20.98 | 17.04 | +3.37% | 136.58K | 08:44:20 | ||
| Bitcoin | Investing.com | 80,924.3 | 84,240.8 | 80,883.0 | -2.47% | 70.51K | 08:45:32 | ||
| PAXG/USD | Binance | 4,918 | 5,130 | 4,754 | -3.07% | 61.02K | 08:45:04 | ||
| SPYX/USD | Gate.io | 690.81 | 694.21 | 688.52 | -0.30% | 34.35K | 08:45:35 | ||
| ZF/USD | Gate.io | 0.0009 | 0.0011 | 0.0009 | -10.45% | 18.78K | 08:45:26 | ||
| BTC/USD | Bitfinex | 81,014.0 | 84,610.0 | 80,828.0 | -2.39% | 1.69K | |||
| BTG/BTC | HitBTC | 0.000007 | 0.000007 | 0.000006 | 0.00% | 182.00 | 08:45:34 | ||
| BLX/USD | Synthetic | 10.09005 | 19.81866 | 5.55324 | -7.79% | 0 | 08:44:42 | ||
| ECN/BTC | YoBit | 0.000013 | 0.000013 | 0.000013 | 0% | 0 | 02:37:31 | ||
| CDN/USD | Synthetic | 0.018219 | 0.028409 | 0.010970 | -2.43% | 0 | 08:44:42 |