Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0.00000387 | 0.00000399 | 0.00000375 | +2.65% | 4.43T | |||
| DOGE/USD | Binance | 0.096850 | 0.098600 | 0.094170 | +2.30% | 836.85M | 15:42:48 | ||
| BXN/USD | MEXC | 0.0009 | 0.0010 | 0.0009 | 0.00% | 62.05M | |||
| XRP/USD | OKX | 1.4409 | 1.4627 | 1.4168 | +1.27% | 16.04M | |||
| BNB | Investing.com | 641.20 | 653.29 | 631.10 | +1.91% | 13.67M | |||
| ENJ/BTC | Binance | 0.00000035 | 0.00000043 | 0.00000020 | 0.00% | 4.61M | |||
| OIL/USD | XT.COM | 95.70 | 96.65 | 90.53 | +2.47% | 3.24M | |||
| CC/USD | Gate.io | 0.15254 | 0.15543 | 0.14781 | +0.07% | 1.32M | |||
| Litecoin | Investing.com | 56.08 | 56.55 | 55.51 | +1.68% | 467.49K | |||
| Ethereum | Investing.com | 2,405.00 | 2,422.56 | 2,313.98 | +4.02% | 444.83K | 15:42:40 | ||
| SHX/USD | Gate.io | 0.00568500 | 0.00615400 | 0.00557200 | +1.12% | 180.74K | |||
| Bitcoin | Investing.com | 78,752.3 | 79,446.3 | 76,150.7 | +4.24% | 71.53K | 15:43:00 | ||
| FLR/USD | Gate.io | 0.00800 | 0.00815 | 0.00792 | 0.00% | 71.25K | |||
| ICP/ETH | Binance | 0.001176 | 0.001253 | 0.001139 | 0.00% | 70.38K | |||
| MSTRX/USD | Gate.io | 178.07 | 182.49 | 166.81 | +6.75% | 50.71K | |||
| Monero | Investing.com | 375.645 | 389.380 | 373.904 | -1.85% | 12.99K | |||
| XMR/BTC | Kraken | 0.004777 | 0.005076 | 0.004736 | -6.13% | 3.21K | |||
| SFI/USD | Gate.io | 0.006 | 0.006 | 0.006 | 0.00% | 1.16K | |||
| DEEPSEEK/USD | Gate.io | 0.000158 | 0.000175 | 0.000153 | +3.92% | 1.10K | |||
| APPLE/USD | XT.COM | 0.00027 | 0.00032 | 0.00027 | 0.00% | 19.00 | |||
| QTUM/TRY | Synthetic | 41.076 | 142.070 | 33.712 | +0.99% | 0 | |||
| LSK/MXN | Synthetic | 2.298 | 11.973 | 1.905 | +2.48% | 0 | |||
| XPDP/USD | Synthetic | 0.0085 | 0.0229 | 0.0065 | 0.00% |