Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.0731 | 1.0776 | 1.0692 | -2.77% | 414.73M | 21:02:35 | ||
| Cardano | Investing.com | 0.1481 | 0.1491 | 0.1471 | -2.70% | 322.01M | |||
| TNSR/USD | Binance | 0.0354 | 0.0377 | 0.0327 | +3.21% | 83.60M | 21:02:38 | ||
| PIPPIN/USD | LBank | 0.01605 | 0.01787 | 0.01519 | -5.14% | 22.23M | 21:02:42 | ||
| H/USD | Gate.io | 0.06322 | 0.11900 | 0.05002 | -41.57% | 21.56M | 21:02:38 | ||
| BEATA/USD | Gate.io | 1.7911 | 2.7117 | 1.5000 | -20.74% | 16.52M | 21:02:34 | ||
| Avalanche | Investing.com | 6.42 | 6.48 | 6.39 | -0.01% | 11.74M | 21:02:43 | ||
| Solana | Investing.com | 67.799 | 68.253 | 67.426 | -2.54% | 5.78M | |||
| HYPE/USD | CoinW | 63.4720 | 64.2620 | 59.1330 | +3.52% | 5.42M | 21:02:42 | ||
| AAVE/USD | Gate.io | 82.88 | 83.16 | 71.20 | +14.92% | 4.38M | 21:02:45 | ||
| TON/USD | KuCoin | 1.579 | 1.630 | 1.522 | +0.64% | 4.12M | 21:02:38 | ||
| OIL/USD | XT.COM | 70.31 | 74.27 | 70.10 | -4.29% | 3.27M | 21:02:42 | ||
| Ethereum | Investing.com | 1,622.66 | 1,626.28 | 1,615.13 | -2.62% | 455.07K | 21:02:35 | ||
| ETH/USD | Binance | 1,622.52 | 1,693.67 | 1,552.95 | -2.62% | 358.70K | 21:02:31 | ||
| Bitcoin | Investing.com | 60,817.4 | 61,133.7 | 60,690.4 | -3.05% | 90.56K | 21:02:27 | ||
| USDT/HKD | B2Z Exchange | 7.8271 | 7.8321 | 7.8248 | -0.04% | 31.08K | 21:02:32 | ||
| Ethereum Euro | Investing.com | 1,425.98 | 1,429.74 | 1,419.29 | -2.63% | 18.46K | 21:02:43 | ||
| PAXG/USD | Binance | 3,990 | 4,096 | 3,959 | -1.77% | 8.20K | |||
| BTC/USD | Bitfinex | 60,864.0 | 63,229.0 | 59,221.0 | -3.02% | 1.66K | 21:02:29 | ||
| Bitcoin Euro | Investing.com | 53,445.9 | 53,778.4 | 53,344.5 | -3.05% | 1.41K | 21:02:39 | ||
| BACON/USD | MEXC | 58.19 | 58.79 | 58.00 | -0.12% | 982.00 | 21:02:36 | ||
| SPCXX/USD | Kraken | 153.79 | 154.17 | 153.11 | +0.01% | 149.00 | 21:02:27 | ||
| XRP/MXN | Synthetic | 18.8786 | 68.6300 | 18.3773 | -2.64% | 0 | 21:00:03 |