Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Cierre | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0.00000366 | 0.00000371 | 0.00000359 | -0.27% | 1.52T | 13:04:59 | ||
| XRP | Investing.com | 1.3955 | 1.4022 | 1.3773 | +1.25% | 166.60M | 13:05:07 | ||
| USDC/USD | OKX | 1.0001 | 1.0002 | 0.9999 | 0.00% | 35.23M | |||
| GRT/BTC | Binance | 0.00000033 | 0.00000042 | 0.00000033 | 0.00% | 16.42M | 13:04:57 | ||
| NEAR/USD | Binance | 1.8500 | 1.8650 | 1.7790 | +1.82% | 7.73M | |||
| Solana | Investing.com | 105.200 | 105.475 | 103.051 | +1.75% | 2.71M | |||
| HYPE/USD | CoinW | 83.2190 | 83.4900 | 79.2570 | +4.23% | 2.12M | |||
| ICP/USD | Binance | 2.52 | 2.54 | 2.35 | +6.79% | 2.12M | 13:04:44 | ||
| SOL/USD | Binance | 105.210 | 105.510 | 102.820 | +1.76% | 1.60M | |||
| LINK/USD | Binance | 11.429 | 11.492 | 11.280 | +0.35% | 1.26M | 13:04:43 | ||
| AVAX/USD | Binance | 7.32 | 7.37 | 7.23 | +0.69% | 761.55K | |||
| INJ/USD | Binance | 5.087 | 5.197 | 4.997 | -0.70% | 684.30K | 13:05:01 | ||
| Ethereum | Investing.com | 2,453.98 | 2,455.45 | 2,430.65 | +0.77% | 145.39K | |||
| ETH/USD | Binance | 2,453.65 | 2,457.77 | 2,422.36 | +0.76% | 125.12K | 13:05:01 | ||
| Bitcoin | Investing.com | 78,228.5 | 78,243.7 | 77,382.0 | +0.87% | 30.80K | 13:05:07 | ||
| PAXG/USD | Binance | 4,462 | 4,467 | 4,454 | +0.07% | 1.29K | 13:04:58 | ||
| BNB/BTC | Binance | 0.008875 | 0.008901 | 0.008845 | -0.09% | 731.00 | 13:04:53 | ||
| BTC/USD | Bitfinex | 78,246.0 | 78,282.0 | 77,254.0 | +0.91% | 414.00 | 13:04:55 | ||
| CRV/INR | Bitbns | 39.00 | 39.00 | 39.00 | 0.00% | 22.00 | 13:04:59 | ||
| ETH/BTC | Poloniex | 0.031350 | 0.031470 | 0.031160 | +0.13% | 1.00 | 13:05:03 | ||
| RIYA/USD | Synthetic | 1.72948 | 2.79293 | 1.07850 | +0.78% | 0 | 13:04:16 | ||
| UKG/USD | Synthetic | 0.077795 | 0.125631 | 0.048513 | +0.78% | 0 | 13:04:16 | ||
| BTC/MXN | Synthetic | 1,332,295 | 2,316,498 | 1,013,937 | +0.87% | 0 | 13:04:16 |