Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Mar 25 | Mar 2025 | 13,333.00 | 13,343.50 | 13,106.00 | +0.96% | 13,333.00+0.96% | 07/03 | ||
IBEX 35 Mini | 13,264.80 | 13,345.00 | 13,110.00 | +0.21% | 13,264.80+0.21% | 05/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 3.798 | 3.793 | 3.836 | 3.722 | -1.55% | 14.09M | 3.798-1.55% | 07/03 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 13.16 | 13.16 | 13.195 | 12.88 | +0.23% | 12.6M | 13.16+0.23% | 07/03 | |
SABE Banco de Sabadell SA | 2.73 | 2.732 | 2.743 | 2.675 | -0.37% | 11.63M | 2.73-0.37% | 07/03 | |
TEF Telefonica SA | 4.205 | 4.205 | 4.212 | 4.135 | +1.45% | 11.04M | 4.205+1.45% | 07/03 | |
CABK CaixaBank S.A. | 7.09 | 7.09 | 7.13 | 6.92 | +0.14% | 8.51M | 7.09+0.14% | 07/03 |
Nombre | Precio |
---|---|
ENAG Enagas | 12.71+0.340+2.75% |
AENA Aena | 217.40+5.40+2.55% |
ELE Endesa | 21.40+0.440+2.10% |
COL Inmob colonial | 5.34+0.110+2.10% |
FLUI Fluidra SA | 22.60+0.460+2.08% |
Nombre | Precio |
---|---|
MTS ArcelorMittal | 30.49-1.660-5.16% |
IDR Indra | 24.94-1.020-3.93% |
GRLS Grifols | 10.42-0.240-2.25% |
ACS ACS | 54.60-1.150-2.06% |
SLRS Solaria Energia y Medio Ambiente | 7.78-0.130-1.64% |