Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Mar 25 | Mar 2025 | 12,828.50 | 12,958.00 | 12,718.00 | -1.77% | 12,828.50-1.77% | 12:58:51 | ||
IBEX 35 Mini | 12,873.70 | 13,150.00 | 12,835.00 | -1.63% | 12,873.70-1.63% | 10/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 3.305 | 3.305 | 3.461 | 3.277 | -4.20% | 24.24M | 3.305-4.20% | 10:35:59 | |
SABE Banco de Sabadell SA | 2.682 | 2.675 | 2.692 | 2.632 | +2.17% | 12.85M | 2.682+2.17% | 10:35:59 | |
TEF Telefonica SA | 4.226 | 4.226 | 4.265 | 4.165 | -0.66% | 8.79M | 4.226-0.66% | 10:35:59 | |
CABK CaixaBank S.A. | 6.96 | 6.96 | 7.02 | 6.88 | +0.58% | 7.6M | 6.96+0.58% | 10:35:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 12.875 | 12.875 | 12.985 | 12.62 | +2.71% | 7.58M | 12.875+2.71% | 10:35:59 |
Nombre | Precio |
---|---|
BBVA BBVA | 12.875+0.340+2.71% |
SAN Santander | 6.002+0.1400+2.39% |
SABE Banco de Sabadell | 2.682+0.0570+2.17% |
MAP Mapfre | 2.734+0.056+2.09% |
FLUI Fluidra SA | 22.32+0.420+1.92% |
Nombre | Precio |
---|---|
ITX Inditex | 45.00-3.650-7.50% |
ICAG IAG | 3.305-0.145-4.20% |
SLRS Solaria Energia y Medio Ambiente | 7.375-0.200-2.64% |
ENAG Enagas | 12.75-0.340-2.60% |
AMA Amadeus | 67.68-1.680-2.42% |