Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
AUD/USD | Forex en tiempo real | USD | Tiempo real | |
ADMc1 | CME | USD | Con demora | |
AURTSc1 | Moscú | USD | Con demora | |
ASAc1 | B3 | USD | Con demora | |
ASAc2 | B3 | USD | Con demora | |
ASAc3 | B3 | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64233 | +0.00020 | 0.64214 | 0.64327 | 0.63624 | 201359 | 12:06 | Q / C / O | |
May 24 | 0.64270 | +0.00035 | 0.64240 | 0.64335 | 0.63690 | 283 | 12:01 | Q / C / O | |
Jun 24 | 0.64345 | +0.00040 | 0.64315 | 0.64440 | 0.63730 | 111344 | 12:06 | Q / C / O | |
Jul 24 | 0.64460 | +0.00105 | 0.63950 | 0.64460 | 0.63950 | 4 | 09:29 | Q / C / O | |
Aug 24 | 0.64415s | -0.00170 | 0.64415 | 0.64415 | 0.64415 | 0 | 04/18/24 | Q / C / O | |
Sep 24 | 0.64455 | -0.00010 | 0.64500 | 0.64555 | 0.63920 | 101 | 11:50 | Q / C / O | |
Dec 24 | 0.64630 | +0.00025 | 0.64630 | 0.64630 | 0.64630 | 4 | 11:54 | Q / C / O | |
Mar 25 | 0.64725s | -0.00165 | 0.64725 | 0.65065 | 0.64725 | 0 | 04/18/24 | Q / C / O | |
Jun 25 | 0.64820s | -0.00150 | 0.64820 | 0.65135 | 0.64820 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 0.64890s | -0.00135 | 0.64890 | 0.65205 | 0.64890 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 0.64965s | -0.00120 | 0.00000 | 0.64965 | 0.64965 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 0.65040s | -0.00100 | 0.00000 | 0.65040 | 0.65040 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 0.65060s | -0.00080 | 0.65060 | 0.65200 | 0.65060 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 0.65040s | -0.00065 | 0.65040 | 0.65200 | 0.65040 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 0.65020s | -0.00050 | 0.65020 | 0.65300 | 0.65020 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 0.65005s | -0.00030 | 0.00000 | 0.65005 | 0.65005 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 0.64985s | -0.00020 | 0.00000 | 0.64985 | 0.64985 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 0.64965s | -0.00005 | 0.00000 | 0.64965 | 0.64965 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 0.64950s | +0.00015 | 0.00000 | 0.64950 | 0.64950 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 0.64930s | +0.00030 | 0.00000 | 0.64930 | 0.64930 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 0.64910s | +0.00050 | 0.00000 | 0.64910 | 0.64910 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 0.64895s | +0.00070 | 0.00000 | 0.64895 | 0.64895 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 0.64875s | +0.00085 | 0.00000 | 0.64875 | 0.64875 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 0.64855s | +0.00100 | 0.00000 | 0.64855 | 0.64855 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores