Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
GBP/USD | Forex en tiempo real | USD | Tiempo real | |
BPMc1 | CME | USD | Con demora | |
MPc2 | CME | USD | Con demora | |
GURTSc1 | Moscú | USD | Con demora | |
GRGc1 | B3 | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2395 | -0.0023 | 1.2418 | 1.2473 | 1.2386 | 255823 | 01/31/25 | Q / C / O | |
Feb 25 | 1.2400s | -0.0059 | 1.2417 | 1.2470 | 1.2387 | 238 | 01/31/25 | Q / C / O | |
Mar 25 | 1.2399s | -0.0059 | 1.2416 | 1.2470 | 1.2385 | 141880 | 01/31/25 | Q / C / O | |
Apr 25 | 1.2398s | -0.0059 | 1.2415 | 1.2468 | 1.2385 | 99 | 01/31/25 | Q / C / O | |
May 25 | 1.2397s | -0.0059 | 0.0000 | 1.2397 | 1.2397 | 0 | 01/31/25 | Q / C / O | |
Jun 25 | 1.2396s | -0.0059 | 1.2410 | 1.2464 | 1.2385 | 170 | 01/31/25 | Q / C / O | |
Sep 25 | 1.2396s | -0.0057 | 1.2432 | 1.2432 | 1.2396 | 27 | 01/31/25 | Q / C / O | |
Dec 25 | 1.2396s | -0.0056 | 1.2400 | 1.2400 | 1.2396 | 1 | 01/31/25 | Q / C / O | |
Mar 26 | 1.2396s | -0.0056 | 1.2407 | 1.2462 | 1.2388 | 2 | 01/31/25 | Q / C / O | |
Jun 26 | 1.2399s | -0.0053 | 0.0000 | 1.2459 | 1.2390 | 0 | 01/31/25 | Q / C / O | |
Sep 26 | 1.2402s | -0.0051 | 0.0000 | 1.2402 | 1.2402 | 0 | 01/31/25 | Q / C / O | |
Dec 26 | 1.2405s | -0.0048 | 0.0000 | 1.2405 | 1.2405 | 0 | 01/31/25 | Q / C / O | |
Mar 27 | 1.2410s | -0.0046 | 0.0000 | 1.2410 | 1.2410 | 0 | 01/31/25 | Q / C / O | |
Jun 27 | 1.2416s | -0.0046 | 0.0000 | 1.2416 | 1.2416 | 0 | 01/31/25 | Q / C / O | |
Sep 27 | 1.2423s | -0.0046 | 0.0000 | 1.2423 | 1.2423 | 0 | 01/31/25 | Q / C / O | |
Dec 27 | 1.2429s | -0.0046 | 0.0000 | 1.2429 | 1.2429 | 0 | 01/31/25 | Q / C / O | |
Mar 28 | 1.2435s | -0.0046 | 0.0000 | 1.2435 | 1.2435 | 0 | 01/31/25 | Q / C / O | |
Jun 28 | 1.2442s | -0.0045 | 0.0000 | 1.2442 | 1.2442 | 0 | 01/31/25 | Q / C / O | |
Sep 28 | 1.2448s | -0.0046 | 0.0000 | 1.2448 | 1.2448 | 0 | 01/31/25 | Q / C / O | |
Dec 28 | 1.2455s | -0.0045 | 0.0000 | 1.2455 | 1.2455 | 0 | 01/31/25 | Q / C / O | |
Mar 29 | 1.2461s | -0.0045 | 0.0000 | 1.2461 | 1.2461 | 0 | 01/31/25 | Q / C / O | |
Jun 29 | 1.2467s | -0.0045 | 0.0000 | 1.2467 | 1.2467 | 0 | 01/31/25 | Q / C / O | |
Sep 29 | 1.2474s | -0.0044 | 0.0000 | 1.2474 | 1.2474 | 0 | 01/31/25 | Q / C / O | |
Dec 29 | 1.2480s | -0.0045 | 0.0000 | 1.2480 | 1.2480 | 0 | 01/31/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores