Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
GBP/USD | Forex en tiempo real | USD | Tiempo real | |
BPMc1 | CME | USD | Con demora | |
MPc2 | CME | USD | Con demora | |
GURTSc1 | Moscú | USD | Con demora | |
GRGc1 | B3 | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2442 | -0.0001 | 1.2443 | 1.2444 | 1.2436 | 292 | 16:34 | Q / C / O | |
Feb 25 | 1.2443s | -0.0046 | 1.2440 | 1.2459 | 1.2424 | 177 | 01/28/25 | Q / C / O | |
Mar 25 | 1.2442s | -0.0046 | 1.2497 | 1.2498 | 1.2412 | 89489 | 01/28/25 | Q / C / O | |
Apr 25 | 1.2441s | -0.0046 | 1.2455 | 1.2460 | 1.2412 | 69 | 01/28/25 | Q / C / O | |
May 25 | 1.2439s | -0.0046 | 0.0000 | 1.2439 | 1.2439 | 0 | 01/28/25 | Q / C / O | |
Jun 25 | 1.2438s | -0.0046 | 1.2453 | 1.2453 | 1.2410 | 108 | 01/28/25 | Q / C / O | |
Sep 25 | 1.2435s | -0.0046 | 1.2441 | 1.2441 | 1.2419 | 7 | 01/28/25 | Q / C / O | |
Dec 25 | 1.2433s | -0.0046 | 0.0000 | 1.2433 | 1.2433 | 0 | 01/28/25 | Q / C / O | |
Mar 26 | 1.2431s | -0.0046 | 0.0000 | 1.2431 | 1.2431 | 0 | 01/28/25 | Q / C / O | |
Jun 26 | 1.2430s | -0.0046 | 0.0000 | 1.2430 | 1.2430 | 0 | 01/28/25 | Q / C / O | |
Sep 26 | 1.2428s | -0.0047 | 0.0000 | 1.2428 | 1.2428 | 0 | 01/28/25 | Q / C / O | |
Dec 26 | 1.2427s | -0.0047 | 0.0000 | 1.2427 | 1.2427 | 0 | 01/28/25 | Q / C / O | |
Mar 27 | 1.2430s | -0.0047 | 0.0000 | 1.2430 | 1.2430 | 0 | 01/28/25 | Q / C / O | |
Jun 27 | 1.2436s | -0.0046 | 0.0000 | 1.2436 | 1.2436 | 0 | 01/28/25 | Q / C / O | |
Sep 27 | 1.2442s | -0.0046 | 0.0000 | 1.2442 | 1.2442 | 0 | 01/28/25 | Q / C / O | |
Dec 27 | 1.2448s | -0.0045 | 0.0000 | 1.2448 | 1.2448 | 0 | 01/28/25 | Q / C / O | |
Mar 28 | 1.2455s | -0.0044 | 0.0000 | 1.2455 | 1.2455 | 0 | 01/28/25 | Q / C / O | |
Jun 28 | 1.2461s | -0.0044 | 0.0000 | 1.2461 | 1.2461 | 0 | 01/28/25 | Q / C / O | |
Sep 28 | 1.2468s | -0.0042 | 0.0000 | 1.2468 | 1.2468 | 0 | 01/28/25 | Q / C / O | |
Dec 28 | 1.2474s | -0.0042 | 0.0000 | 1.2474 | 1.2474 | 0 | 01/28/25 | Q / C / O | |
Mar 29 | 1.2480s | -0.0041 | 0.0000 | 1.2480 | 1.2480 | 0 | 01/28/25 | Q / C / O | |
Jun 29 | 1.2487s | -0.0040 | 0.0000 | 1.2487 | 1.2487 | 0 | 01/28/25 | Q / C / O | |
Sep 29 | 1.2493s | -0.0039 | 0.0000 | 1.2493 | 1.2493 | 0 | 01/28/25 | Q / C / O | |
Dec 29 | 1.2499s | -0.0039 | 0.0000 | 1.2499 | 1.2499 | 0 | 01/28/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores