| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 40.86 | 41.08 | 41.70 | 40.18 | 764.28K | -0.85% | |
| 41.21 | 41.00 | 41.93 | 40.81 | 1.00M | -0.34% | |
| 41.35 | 42.11 | 42.50 | 41.24 | 1.05M | -1.34% | |
| 41.91 | 44.44 | 44.44 | 41.84 | 1.21M | -7.77% | |
| 45.44 | 47.13 | 47.13 | 45.43 | 537.75K | -2.30% | |
| 46.51 | 45.51 | 47.14 | 45.35 | 1.12M | +0.69% | |
| 46.19 | 49.14 | 49.31 | 46.10 | 1.35M | -7.12% | |
| 49.73 | 49.46 | 49.90 | 48.53 | 1.46M | +0.48% | |
| 49.49 | 49.00 | 49.95 | 48.66 | 777.46K | +1.43% | |
| 48.79 | 49.00 | 51.35 | 48.76 | 991.55K | -1.69% | |
| 49.63 | 47.24 | 49.76 | 47.24 | 788.07K | +3.40% | |
| 48.00 | 47.71 | 48.54 | 47.46 | 580.70K | +1.35% | |
| 47.36 | 49.83 | 49.98 | 47.26 | 1.02M | -5.62% | |
| 50.18 | 51.51 | 51.60 | 49.94 | 1.01M | -3.81% | |
| 52.17 | 52.51 | 52.73 | 51.49 | 770.45K | -0.59% | |
| 52.48 | 53.48 | 54.30 | 52.30 | 1.14M | -2.90% | |
| 54.05 | 52.72 | 54.87 | 52.66 | 1.27M | +4.24% | |
| 51.85 | 51.70 | 52.55 | 51.19 | 904.98K | +0.58% | |
| 51.55 | 49.33 | 51.62 | 48.87 | 1.12M | +4.39% | |
| 49.38 | 47.23 | 49.84 | 46.79 | 551.88K | +4.53% | |
| 47.24 | 48.29 | 48.29 | 46.82 | 427.01K | -1.36% |