3R Petroleum Oleo E Gas Sa (RRRP3)

B3
Valores en BRL
Aviso legal
27.38
+0.45(+1.67%)
Mercado cerrado

Datos históricos RRRP3

Plazo
Daily
08.11.2023 - 08.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
27.3827.2627.7726.887.66M+1.67%
26.9327.0127.3226.527.00M+0.07%
26.9128.0028.0526.708.58M-3.48%
27.8828.3028.4027.6510.05M-1.48%
28.3029.3929.4728.209.00M-3.74%
29.4029.9129.9829.336.41M-1.93%
29.9830.2030.3729.704.48M-0.07%
30.0030.5030.8030.005.46M-1.12%
30.3430.7230.7630.175.78M-1.27%
30.7331.2931.5530.1111.59M-4.27%
32.1032.2432.5831.733.38M-0.86%
32.3832.4032.5832.152.09M-0.37%
32.5032.6832.8932.245.71M-1.10%
32.8632.8533.4532.463.69M-0.27%
32.9533.0033.4732.813.77M+1.07%
32.6032.0533.2231.586.05M+2.87%
31.6932.3532.7131.235.15M-2.58%
32.5331.5732.8831.366.08M+3.27%
31.5031.7731.9831.223.17M-0.97%
31.8131.6132.6431.604.74M+1.40%
31.3734.0134.3831.2215.43M-3.80%
32.6133.0233.8532.366.84M-1.39%
Máximo
34.38
% var.
-17.21
Promedio
30.67
Diferencia
7.86
Mínimo
26.52