![Gabinete Claudia Sheinbaum: Rosa Icela Rodríguez a Segob; García Harfuch a SSPC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ABBN | Suiza | CHF | Con demora | |
ABBNz | BATS UE | CHF | Con demora | |
ABBs | BATS UE | SEK | Con demora | |
ABBNY | OTC Markets | USD | Con demora | |
ABLZF | OTC Markets | USD | Con demora | |
0NX2 | Londres | CHF | Tiempo real | |
ABBN | México | MXN | Con demora | |
ABB | Estocolmo | SEK | Tiempo real | |
ABBN | Dusseldorf | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.24 | 828.30 | 823.32 | +3.47 | +0.42% | 10:30:59 | ||
OMX Stockholm | 981.26 | 985.31 | 979.33 | +3.63 | +0.37% | 10:30:59 | ||
OMX Nordic 40 | 2,878.70 | 2,889.83 | 2,858.87 | +5.74 | +0.20% | 10:30:59 | ||
OMXS30 | 2,571.87 | 2,583.96 | 2,566.16 | +6.61 | +0.26% | 10:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,102.90 | 1,102.90 | 1,102.90 | +6.84 | +0.62% | 10:30:59 | ||
OMX Stockholm All Share Cap GI | 477.85 | 479.82 | 476.91 | +1.77 | +0.37% | 10:30:59 | ||
OMX Stockholm 30 Expiration | 2,571.99 | 2,577.98 | 2,570.57 | +3.89 | +0.15% | 10:30:59 | ||
OMX Stockholm 30 Ask | 2,575.53 | 2,591.63 | 2,475.23 | +3.86 | +0.15% | 10:30:59 | ||
OMX Stockholm 60 Cap | 315.14 | 316.31 | 314.41 | +1.28 | +0.41% | 10:30:59 | ||
Stockholm 30 Bid | 2,574.16 | 2,591.63 | 2,475.23 | +3.81 | +0.15% | 10:30:59 | ||
OMX Stockholm 60 | 296.62 | 297.79 | 295.98 | +1.08 | +0.37% | 10:30:59 | ||
Electronic & Electrical Equipment PI | 8,706.20 | 8,706.20 | 8,706.20 | +32.69 | +0.38% | 10:30:59 | ||
Industrial Goods & Services PI | 4,054.38 | 4,081.83 | 4,027.01 | +5.13 | +0.13% | 10:30:59 | ||
Stockholm Industrials | 3,923.76 | 3,947.52 | 3,901.52 | +4.10 | +0.10% | 10:30:59 | ||
NQ OMX Nordic 120 | 1,704.32 | 1,710.08 | 1,693.01 | +4.05 | +0.24% | 10:35:00 | ||
NQ OMX Nordic Industrials | 2,002.81 | 2,018.42 | 1,988.34 | -3.21 | -0.16% | 10:35:00 | ||
OMX Nordic Large Cap DKK PI | 483.12 | 484.51 | 480.64 | +1.20 | +0.25% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 481.05 | 482.41 | 478.56 | +1.27 | +0.26% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.81 | 368.45 | 365.45 | +1.44 | +0.39% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 596.57 | 597.34 | 591.72 | +3.71 | +0.63% | 10:35:00 | ||
OMX GES OMXS30 Ethical Price | 306.95 | 308.41 | 306.24 | +0.66 | +0.22% | 10:35:00 | ||
OMX Stockholm Benchmark Cap PI | 946.82 | 950.21 | 944.42 | +4.19 | +0.44% | 10:30:59 | ||
OMXS Benchmark GI Expiration | 1,958.41 | 1,961.60 | 1,955.08 | +6.57 | +0.34% | 10:30:59 | ||
OMX Stockholm Large Cap PI | 278.81 | 279.97 | 278.24 | +1.08 | +0.39% | 10:30:59 | ||
OMXS30 Gross | 502.48 | 504.84 | 501.36 | +1.29 | +0.26% | 10:30:59 | ||
OMX Stockholm 30 NI | 318.53 | 320.02 | 317.82 | +0.82 | +0.26% | 10:30:59 | ||
NOMX Nordic Industrials Net | 2,735.93 | 2,757.26 | 2,716.17 | -4.39 | -0.16% | 10:30:59 | ||
NOMX Nordic 120 Net | 2,462.60 | 2,470.93 | 2,446.26 | +5.84 | +0.24% | 10:30:59 | ||
OMX Nordic EUR PI | 526.48 | 527.94 | 523.96 | +1.30 | +0.25% | 10:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 374.79 | 375.41 | 372.53 | +1.41 | +0.38% | 10:30:59 | ||
OMX Nordic SEK PI | 652.92 | 653.73 | 647.86 | +3.96 | +0.61% | 10:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,488.66 | 2,500.68 | 2,482.33 | +5.31 | +0.21% | 10:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,488.92 | 2,495.22 | 2,488.55 | +2.39 | +0.10% | 10:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,786.74 | 2,800.20 | 2,779.65 | +5.95 | +0.21% | 10:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,965.61 | 2,979.93 | 2,958.05 | +6.34 | +0.21% | 10:30:59 | ||
OMX GES OMXS30 Ethical Gross Index | 635.76 | 638.79 | 634.29 | +1.36 | +0.21% | 10:30:59 | ||
OMX Stockholm 60 Cap GI | 571.31 | 573.44 | 569.99 | +2.31 | +0.41% | 10:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,284.59 | 2,292.78 | 2,278.79 | +10.11 | +0.44% | 10:30:59 | ||
OMX Stockholm Benchmark GI | 1,958.82 | 1,966.09 | 1,954.26 | +8.24 | +0.42% | 10:30:59 | ||
OMX Stockholm GI | 487.87 | 489.88 | 486.91 | +1.81 | +0.37% | 10:30:59 | ||
OMX Stockholm Large Cap GI | 511.74 | 513.88 | 510.70 | +1.99 | +0.39% | 10:30:59 | ||
OMX Stockholm Electronic and Electrical Equipment | 11,004.16 | 11,004.16 | 11,004.16 | +41.32 | +0.38% | 10:30:59 | ||
OMX Stockholm Industrial Services | 5,865.36 | 5,905.07 | 5,825.77 | +7.41 | +0.13% | 10:30:59 | ||
OMX Stockholm Industrials GI | 5,591.24 | 5,625.10 | 5,559.55 | +5.84 | +0.10% | 10:30:59 | ||
OMX Nordic Large Cap DKK GI | 452.00 | 453.29 | 449.68 | +1.13 | +0.25% | 10:30:59 | ||
OMX Nordic Large Cap EUR GI | 451.92 | 453.20 | 449.58 | +1.19 | +0.26% | 10:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 648.68 | 649.80 | 644.52 | +2.54 | +0.39% | 10:30:59 | ||
OMX Nordic Large Cap SEK GI | 552.74 | 553.45 | 548.24 | +3.44 | +0.63% | 10:30:59 | ||
OMX Nordic DKK GI | 455.48 | 456.76 | 453.32 | +1.06 | +0.23% | 10:30:59 | ||
OMX Nordic DKK PI | 528.76 | 530.24 | 526.24 | +1.24 | +0.24% | 10:30:59 | ||
OMX Nordic EUR GI | 455.40 | 456.66 | 453.22 | +1.12 | +0.25% | 10:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 652.65 | 653.73 | 648.71 | +2.46 | +0.38% | 10:30:59 | ||
OMX Nordic SEK GI | 557.00 | 557.69 | 552.68 | +3.38 | +0.61% | 10:30:59 | ||
NOMXN120GI | 2,646.22 | 2,655.17 | 2,628.66 | +6.28 | +0.24% | 10:30:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores