| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3.180 | 3.160 | 3.190 | 3.130 | 1.15M | +0.32% | |
| 3.170 | 3.240 | 3.240 | 3.120 | 1.81M | -2.46% | |
| 3.250 | 3.250 | 3.250 | 3.230 | 1.73M | 0.00% | |
| 3.250 | 3.250 | 3.250 | 3.210 | 1.72M | -0.31% | |
| 3.260 | 3.230 | 3.260 | 3.210 | 1.87M | +0.93% | |
| 3.230 | 3.260 | 3.260 | 3.220 | 2.50M | -0.62% | |
| 3.250 | 3.260 | 3.270 | 3.240 | 803.79K | -0.31% | |
| 3.260 | 3.280 | 3.280 | 3.230 | 1.99M | -0.31% | |
| 3.270 | 3.240 | 3.340 | 3.200 | 3.26M | +0.93% | |
| 3.240 | 3.230 | 3.250 | 3.230 | 456.27K | 0.00% | |
| 3.240 | 3.260 | 3.270 | 3.220 | 731.76K | 0.00% | |
| 3.240 | 3.250 | 3.270 | 3.230 | 839.50K | +0.31% | |
| 3.230 | 3.280 | 3.310 | 3.220 | 1.05M | -1.22% | |
| 3.270 | 3.240 | 3.280 | 3.220 | 985.44K | +1.55% | |
| 3.220 | 3.260 | 3.260 | 3.190 | 1.77M | -0.92% | |
| 3.250 | 3.240 | 3.300 | 3.220 | 1.18M | -0.31% | |
| 3.260 | 3.190 | 3.310 | 3.170 | 4.86M | +2.84% | |
| 3.170 | 3.130 | 3.180 | 3.120 | 1.15M | +1.60% | |
| 3.120 | 3.160 | 3.180 | 3.120 | 898.40K | -1.27% | |
| 3.160 | 3.160 | 3.170 | 3.150 | 1.22M | -0.32% | |
| 3.170 | 3.230 | 3.230 | 3.150 | 3.17M | -0.63% |