| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 185.10 | 185.10 | 185.10 | 185.10 | 0.01K | +10.17% | |
| 168.02 | 181.00 | 181.00 | 168.50 | 1.00K | -9.91% | |
| 186.50 | 187.60 | 187.60 | 186.00 | 0.68K | -0.27% | |
| 187.00 | 190.00 | 197.00 | 189.50 | 0.88K | -4.10% | |
| 195.00 | 195.00 | 195.00 | 195.00 | -1.66% | ||
| 198.30 | 193.30 | 198.30 | 193.30 | 2.06K | +10.17% | |
| 180.00 | 184.55 | 184.55 | 184.55 | 0.01K | -3.74% | |
| 187.00 | 184.51 | 184.51 | 184.51 | 0.01K | 0.00% | |
| 187.00 | 184.00 | 184.00 | 179.10 | 0.32K | +1.63% | |
| 184.00 | 186.30 | 191.75 | 183.50 | 2.56K | -3.66% | |
| 191.00 | 190.00 | 190.00 | 188.00 | 0.77K | +1.60% | |
| 188.00 | 202.90 | 202.90 | 188.30 | 38.56K | -8.72% | |
| 205.95 | 223.00 | 223.00 | 205.85 | 0.04K | -5.96% | |
| 219.00 | 212.00 | 222.00 | 211.10 | 0.62K | -2.32% | |
| 224.19 | 231.00 | 231.00 | 221.89 | 31.97K | -9.82% | |
| 248.60 | 254.50 | 254.50 | 254.50 | 0.61K | +0.04% | |
| 248.50 | 239.00 | 242.00 | 239.00 | 4.91K | +10.94% | |
| 224.00 | 233.60 | 233.60 | 233.60 | 0.66K | -0.53% | |
| 225.20 | 230.80 | 230.80 | 225.20 | 4.92K | -10.99% | |
| 253.00 | 253.56 | 253.56 | 253.56 | 44.21K | +6.08% | |
| 238.50 | 244.00 | 245.00 | 244.00 | 1.20K | -1.44% | |
| 241.99 | 240.00 | 241.98 | 240.00 | 0.62K | -1.63% | |
| 246.01 | 248.00 | 249.90 | 246.00 | 4.34K | -0.20% | |
| 246.50 | 240.00 | 248.00 | 240.00 | 1.20K | +4.67% | |
| 235.50 | 230.00 | 235.59 | 230.00 | 0.08K | -1.05% | |
| 238.00 | 238.00 | 238.00 | 238.00 | 0.00% | ||
| 238.00 | 235.00 | 235.00 | 231.00 | 3.81K | -9.09% | |
| 261.79 | 262.00 | 262.00 | 259.61 | 0.15K | -5.51% | |
| 277.07 | 270.58 | 278.10 | 270.58 | 0.42K | +13.55% | |
| 244.00 | 235.00 | 244.00 | 235.00 | 2.64K | +31.82% |