Air France KLM SA (AIRF)

1.62
0.00(-0.19%)
  • Volumen:
    8,730,805
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    1.61 - 1.63

Datos históricos AIRF

Plazo:
Diario
30.12.2022 - 30.01.2023
1.621.631.631.618.73M0.00%
1.621.631.641.6012.96M-0.64%
1.631.651.691.6219.49M-0.70%
1.641.631.651.6113.42M+1.11%
1.621.641.651.6218.98M+1.03%
1.611.581.621.5722.54M+3.11%
1.561.561.581.5214.26M-1.14%
1.581.571.611.5623.57M+1.29%
1.561.551.571.5312.50M+0.81%
1.541.521.561.5119.05M+2.66%
1.501.451.541.4537.59M+5.99%
1.421.371.431.3719.20M+3.31%
1.371.371.381.378.57M0.00%
1.371.391.391.3511.22M-0.83%
1.381.381.391.3712.01M+0.91%
1.371.371.401.3614.41M0.00%
1.371.331.381.3319.84M+2.90%
1.331.281.331.2718.20M+4.48%
1.271.271.311.2616.36M+1.52%
1.251.241.271.2413.55M+1.75%
1.231.241.241.229.86M-1.48%
Máximo: 1.69Mínimo: 1.22Diferencia: 0.47Promedio: 1.47% var.: 29.33