Airbnb Inc (ABNB)

NASDAQ
Valores en USD
Aviso legal
139.84
+4.53(+3.35%)
Mercado cerrado
Después del cierre
139.80-0.04(-0.03%)

Datos históricos ABNB

Plazo
Daily
08.11.2023 - 08.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
139.84135.51141.16135.437.08M+3.35%
135.31135.59138.48135.144.93M+1.20%
133.71132.68135.71132.664.20M+0.01%
133.70134.00136.75132.725.25M-0.98%
135.02125.50135.42125.407.42M+6.87%
126.34127.00128.13125.085.93M-0.11%
126.48127.00129.58126.064.56M-0.85%
127.56128.79129.54125.853.99M-1.12%
129.00127.50129.56125.854.35M+0.49%
128.37129.05129.59127.782.06M-0.52%
129.04127.75130.58127.713.97M+1.75%
126.82128.00128.05124.934.51M-2.22%
129.70127.40130.95127.014.62M+2.01%
127.15126.65127.97125.453.80M+0.69%
126.28127.12128.40125.314.18M-1.61%
128.35128.00131.62127.066.85M+1.32%
126.68122.36127.12121.518.41M+6.32%
119.15117.51119.86117.403.41M+0.85%
118.15114.53118.54114.174.78M+2.28%
115.52118.35119.53115.205.52M-1.82%
117.66119.43121.20116.187.73M-2.82%
Máximo
141.16
% var.
15.49
Promedio
127.61
Diferencia
26.99
Mínimo
114.17