Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.00K | -2.68% |
02.05.2024 | 1,120.00 | 1,160.00 | 1,170.00 | 1,120.00 | 0.01K | -4.68% |
30.04.2024 | 1,175.00 | 1,155.00 | 1,175.00 | 1,155.00 | 0.01K | 1.73% |
29.04.2024 | 1,155.00 | 1,150.00 | 1,155.00 | 1,150.00 | 0.00K | 2.21% |
26.04.2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - | 3.20% |
25.04.2024 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.00K | -3.95% |
24.04.2024 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | - | 5.07% |
23.04.2024 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.00K | 0.46% |
22.04.2024 | 1,080.00 | 1,060.00 | 1,080.00 | 1,060.00 | 0.01K | 1.89% |
19.04.2024 | 1,060.00 | 1,050.00 | 1,065.00 | 1,050.00 | 0.01K | -4.93% |
18.04.2024 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.00K | 0.09% |
17.04.2024 | 1,114.00 | 1,080.00 | 1,110.00 | 1,080.00 | 0.00K | 4.11% |
16.04.2024 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.00K | -4.89% |
15.04.2024 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | -2.17% |
12.04.2024 | 1,150.00 | 1,145.00 | 1,150.00 | 1,145.00 | 0.00K | -0.43% |
11.04.2024 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | - | -1.70% |
10.04.2024 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | - | 1.29% |
09.04.2024 | 1,160.00 | 1,125.00 | 1,125.00 | 1,115.00 | 0.00K | 3.11% |
08.04.2024 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | -0.44% |
03.04.2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - | 0.00% |
Máximo: 1,175.00 | Mínimo: 1,050.00 | Diferencia: 125.00 | Promedio: 1,122.45 | % var.: -3.54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores