Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 4,935.65 | 4,858.00 | 4,962.95 | 4,801.80 | 224.50K | 2.14% |
02.05.2024 | 4,832.25 | 4,844.80 | 4,881.30 | 4,771.50 | 241.80K | -0.65% |
30.04.2024 | 4,864.00 | 4,930.50 | 4,986.35 | 4,850.00 | 120.80K | -1.26% |
29.04.2024 | 4,926.10 | 4,942.85 | 5,047.95 | 4,904.70 | 209.10K | -0.32% |
26.04.2024 | 4,941.90 | 4,915.75 | 4,959.15 | 4,880.50 | 267.40K | 1.52% |
25.04.2024 | 4,867.70 | 4,702.05 | 4,888.90 | 4,701.15 | 248.20K | 2.96% |
24.04.2024 | 4,727.60 | 4,627.05 | 4,758.55 | 4,627.05 | 494.80K | 0.34% |
23.04.2024 | 4,711.70 | 4,727.90 | 4,786.00 | 4,667.55 | 565.40K | -0.61% |
22.04.2024 | 4,740.65 | 4,625.00 | 4,749.00 | 4,625.00 | 646.00K | 2.76% |
19.04.2024 | 4,613.30 | 4,625.15 | 4,638.00 | 4,560.00 | 203.20K | -0.80% |
18.04.2024 | 4,650.30 | 4,740.20 | 4,754.70 | 4,638.55 | 225.40K | -1.89% |
16.04.2024 | 4,740.00 | 4,719.20 | 4,782.00 | 4,681.00 | 167.00K | -3.96% |
03.05.2024 | 4,935.65 | 4,858.00 | 4,962.95 | 4,801.80 | 224.50K | 2.14% |
02.05.2024 | 4,832.25 | 4,844.80 | 4,881.30 | 4,771.50 | 241.80K | -0.65% |
30.04.2024 | 4,864.00 | 4,930.50 | 4,986.35 | 4,850.00 | 120.80K | -1.26% |
29.04.2024 | 4,926.10 | 4,942.85 | 5,047.95 | 4,904.70 | 209.10K | -0.32% |
26.04.2024 | 4,941.90 | 4,915.75 | 4,959.15 | 4,880.50 | 267.40K | 1.52% |
25.04.2024 | 4,867.70 | 4,702.05 | 4,888.90 | 4,701.15 | 248.20K | 2.96% |
24.04.2024 | 4,727.60 | 4,627.05 | 4,758.55 | 4,627.05 | 494.80K | 0.34% |
23.04.2024 | 4,711.70 | 4,727.90 | 4,786.00 | 4,667.55 | 565.40K | -0.61% |
22.04.2024 | 4,740.65 | 4,625.00 | 4,749.00 | 4,625.00 | 646.00K | 2.76% |
19.04.2024 | 4,613.30 | 4,625.15 | 4,638.00 | 4,560.00 | 203.20K | -0.80% |
18.04.2024 | 4,650.30 | 4,740.20 | 4,754.70 | 4,638.55 | 225.40K | -1.89% |
16.04.2024 | 4,740.00 | 4,719.20 | 4,782.00 | 4,681.00 | 167.00K | 0.42% |
15.04.2024 | 4,720.40 | 4,707.65 | 4,769.15 | 4,691.90 | 226.80K | -0.68% |
12.04.2024 | 4,752.65 | 4,871.60 | 4,871.60 | 4,743.45 | 309.00K | -1.86% |
10.04.2024 | 4,842.60 | 4,867.95 | 4,890.00 | 4,830.00 | 273.00K | -1.02% |
09.04.2024 | 4,892.40 | 4,924.40 | 4,941.55 | 4,867.65 | 168.60K | -0.31% |
08.04.2024 | 4,907.60 | 4,945.05 | 4,957.30 | 4,855.55 | 251.00K | -0.58% |
05.04.2024 | 4,936.10 | 4,888.55 | 5,114.65 | 4,887.70 | 668.80K | 1.19% |
Máximo: 5,114.65 | Mínimo: 4,560.00 | Diferencia: 554.65 | Promedio: 4,805.13 | % var.: 1.18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores