Allianz SE ADR (ALIZY)

23.05
+0.01(+0.04%)
Después del cierre
23.03
-0.02(-0.09%)
- Info retrasada
  • Volumen:
    82,273
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    22.99 - 23.19

Datos históricos ALIZY

Plazo:
Diario
01.03.2023 - 01.04.2023
23.0523.1423.1922.9982.27K+0.04%
23.0423.0823.1122.9590.62K+1.63%
22.6722.6422.7122.5586.01K+1.66%
22.3022.1622.3922.12161.41K+0.13%
22.2722.2322.3022.08170.67K+0.68%
22.1221.9222.1421.7698.85K-0.36%
22.2022.5122.6022.07153.59K-0.63%
22.3422.5722.7422.34437.90K-0.36%
22.4222.3022.4722.2892.17K+3.51%
21.6621.4221.7621.42109.89K+1.55%
21.3321.4221.4321.27179.82K-2.34%
21.8421.4021.9121.40239.09K+0.46%
21.7421.3621.7821.35339.34K-5.15%
22.9222.8922.9322.67237.74K+0.84%
22.7322.4322.8222.40636.33K-2.32%
23.2723.1923.4923.12526.23K-0.39%
23.3623.4423.5323.31152.12K-0.13%
23.3923.4223.5323.33359.36K+0.52%
23.2723.7123.7223.21121.99K-1.94%
23.7323.7223.8523.7263.61K+0.81%
23.5423.3923.5723.3676.30K+0.51%
23.4223.3923.4623.3051.79K-0.64%
23.5723.7123.7523.48106.28K+0.64%
Máximo: 23.85Mínimo: 21.27Diferencia: 2.58Promedio: 22.70% var.: -1.58