| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 70.480 | 70.480 | 70.480 | 70.480 | -1.92% | ||
| 71.860 | 72.080 | 72.080 | 71.860 | 0.01K | -0.58% | |
| 72.280 | 72.280 | 72.280 | 72.280 | -2.21% | ||
| 73.910 | 73.910 | 73.910 | 73.910 | +0.45% | ||
| 73.580 | 74.300 | 74.300 | 73.580 | 0.00K | -2.15% | |
| 75.200 | 74.970 | 75.200 | 74.970 | 0.00K | -0.32% | |
| 75.440 | 75.300 | 75.440 | 75.300 | 0.20K | +0.98% | |
| 74.710 | 74.710 | 74.710 | 74.710 | -0.28% | ||
| 74.920 | 74.920 | 74.920 | 74.920 | -0.54% | ||
| 75.330 | 74.900 | 75.330 | 74.900 | 0.07K | -0.44% | |
| 75.660 | 75.660 | 75.660 | 75.660 | +2.77% | ||
| 73.620 | 73.620 | 73.620 | 73.620 | +2.02% | ||
| 72.160 | 72.160 | 72.160 | 72.160 | -0.10% | ||
| 72.230 | 72.230 | 72.230 | 72.230 | -0.25% | ||
| 72.410 | 72.410 | 72.410 | 72.410 | -0.10% | ||
| 72.480 | 72.070 | 72.480 | 72.070 | 0.05K | +1.57% | |
| 71.360 | 70.960 | 71.360 | 70.960 | 0.10K | +1.05% | |
| 70.620 | 70.620 | 70.620 | 70.620 | -1.33% | ||
| 71.570 | 71.570 | 71.570 | 71.570 | -0.17% | ||
| 71.690 | 71.690 | 71.690 | 71.690 | -0.78% | ||
| 72.250 | 72.250 | 72.250 | 72.250 | -0.67% | ||
| 72.740 | 72.740 | 72.740 | 72.740 | -0.60% | ||
| 73.180 | 73.180 | 73.180 | 73.180 | +0.14% |