| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 327.20 | 327.20 | 327.20 | 327.20 | +0.62% | ||
| 325.20 | 325.10 | 325.20 | 325.10 | -0.82% | ||
| 327.90 | 324.90 | 327.90 | 324.90 | +0.74% | ||
| 325.50 | 326.80 | 326.80 | 325.50 | -0.70% | ||
| 327.80 | 327.50 | 327.80 | 327.50 | +0.24% | ||
| 327.00 | 327.20 | 327.20 | 327.00 | +1.24% | ||
| 323.00 | 319.40 | 323.00 | 319.40 | +1.54% | ||
| 318.10 | 315.20 | 318.10 | 315.20 | +0.16% | ||
| 317.60 | 319.30 | 319.30 | 317.60 | -0.41% | ||
| 318.90 | 318.90 | 318.90 | 318.90 | -0.99% | ||
| 322.10 | 321.60 | 322.10 | 321.60 | +0.06% | ||
| 321.90 | 321.30 | 321.90 | 321.30 | -0.12% | ||
| 322.30 | 322.30 | 322.30 | 322.30 | +0.69% | ||
| 320.10 | 320.10 | 320.10 | 320.10 | +0.69% | ||
| 317.90 | 317.90 | 317.90 | 317.90 | -0.31% | ||
| 318.90 | 318.10 | 318.90 | 318.10 | +0.69% | ||
| 316.70 | 316.80 | 316.80 | 316.70 | +0.16% | ||
| 316.20 | 316.20 | 316.20 | 316.20 | -0.69% | ||
| 318.40 | 318.40 | 318.40 | 318.40 | +1.24% | ||
| 314.50 | 315.60 | 315.60 | 314.50 | +0.48% | ||
| 313.00 | 312.10 | 313.00 | 312.10 | +0.32% | ||
| 312.00 | 310.40 | 312.00 | 310.40 | +0.39% | ||
| 310.80 | 311.50 | 311.50 | 310.80 | -0.70% |