Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
27.09.2018 | 27.80 | 30.15 | 30.15 | 27.30 | 4.54M | -8.25% |
26.09.2018 | 30.30 | 30.30 | 30.55 | 29.00 | 7.55M | -1.14% |
25.09.2018 | 30.65 | 29.20 | 31.10 | 28.40 | 10.11M | 6.06% |
24.09.2018 | 28.90 | 29.35 | 29.95 | 27.60 | 9.96M | -2.03% |
21.09.2018 | 29.50 | 31.50 | 31.60 | 26.50 | 11.48M | -4.99% |
19.09.2018 | 31.05 | 31.45 | 31.50 | 30.70 | 8.89M | 0.16% |
18.09.2018 | 31.00 | 33.75 | 34.20 | 30.25 | 19.54M | -5.05% |
17.09.2018 | 32.65 | 31.10 | 33.20 | 31.10 | 12.03M | 2.19% |
14.09.2018 | 31.95 | 31.50 | 32.10 | 31.20 | 6.53M | 3.06% |
12.09.2018 | 31.00 | 31.25 | 31.25 | 29.95 | 11.44M | 0.16% |
11.09.2018 | 30.95 | 31.35 | 32.10 | 30.75 | 11.32M | 0.00% |
10.09.2018 | 30.95 | 31.10 | 31.40 | 30.65 | 6.11M | -0.80% |
07.09.2018 | 31.20 | 31.20 | 31.30 | 30.50 | 5.36M | 1.30% |
06.09.2018 | 30.80 | 31.85 | 31.85 | 30.30 | 10.67M | -1.44% |
05.09.2018 | 31.25 | 32.90 | 32.90 | 30.40 | 15.31M | -4.14% |
04.09.2018 | 32.60 | 34.55 | 34.55 | 32.35 | 13.10M | -6.19% |
03.09.2018 | 34.75 | 34.45 | 36.00 | 33.70 | 14.52M | 1.91% |
31.08.2018 | 34.10 | 33.70 | 34.40 | 33.00 | 10.05M | 1.79% |
30.08.2018 | 33.50 | 32.65 | 34.05 | 32.40 | 7.88M | 3.88% |
29.08.2018 | 32.25 | 31.90 | 32.55 | 31.85 | 9.59M | 0.47% |
28.08.2018 | 32.10 | 32.80 | 32.90 | 31.80 | 9.14M | -2.28% |
27.08.2018 | 32.85 | 32.65 | 33.15 | 32.65 | 8.74M | 0.61% |
24.08.2018 | 32.65 | 32.65 | 33.20 | 32.50 | 7.37M | -1.06% |
23.08.2018 | 33.00 | 32.85 | 33.30 | 32.40 | 10.32M | -0.30% |
21.08.2018 | 33.10 | 33.40 | 33.40 | 32.55 | 9.00M | 0.30% |
20.08.2018 | 33.00 | 32.90 | 33.10 | 32.20 | 7.33M | 1.85% |
17.08.2018 | 32.40 | 32.25 | 32.50 | 31.75 | 7.42M | 2.53% |
16.08.2018 | 31.60 | 31.80 | 32.60 | 31.20 | 12.71M | -2.32% |
14.08.2018 | 32.35 | 32.50 | 33.05 | 32.05 | 11.38M | -0.92% |
13.08.2018 | 32.65 | 33.00 | 33.60 | 32.20 | 17.65M | 17.45% |
Máximo: 36.00 | Mínimo: 26.50 | Diferencia: 9.50 | Promedio: 31.76 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores