| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | ||
| 10.00 | 9.01 | 10.00 | 9.01 | 1.60K | +0.30% | |
| 9.97 | 9.95 | 9.97 | 9.95 | 0.60K | -0.30% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.25K | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 2.61K | +11.11% | |
| 9.00 | 9.00 | 9.00 | 9.00 | 0.13K | -15.09% | |
| 10.60 | 10.63 | 10.63 | 10.60 | 0.70K | +3.82% | |
| 10.21 | 10.21 | 10.21 | 10.21 | -9.49% | ||
| 11.28 | 11.28 | 11.28 | 11.28 | 0.50K | -1.91% | |
| 11.50 | 11.50 | 11.50 | 11.50 | +1.05% | ||
| 11.38 | 11.38 | 11.38 | 11.38 | 1.30K | +1.61% | |
| 11.20 | 11.20 | 11.20 | 11.20 | 0.13K | +4.28% | |
| 10.74 | 10.74 | 10.74 | 10.74 | -6.61% | ||
| 11.50 | 11.43 | 11.50 | 11.43 | 1.51K | +7.68% | |
| 10.68 | 10.68 | 10.68 | 10.68 | +0.66% | ||
| 10.61 | 10.80 | 10.80 | 10.61 | 0.31K | -12.39% | |
| 12.11 | 11.01 | 12.50 | 11.01 | 1.22K | +0.92% | |
| 12.00 | 12.00 | 12.00 | 12.00 | 0.93K | -4.00% | |
| 12.50 | 12.50 | 12.50 | 12.50 | 0.14K | -8.42% | |
| 13.65 | 13.65 | 13.65 | 13.65 | +5.00% | ||
| 13.00 | 13.00 | 13.00 | 13.00 | 0.11K | +21.61% | |
| 10.69 | 10.69 | 10.69 | 10.69 | 0.58K | +0.85% | |
| 10.60 | 10.55 | 10.60 | 10.55 | 2.07K | +1.24% | |
| 10.47 | 10.55 | 10.55 | 10.47 | 1.20K | -1.13% | |
| 10.59 | 10.59 | 10.59 | 10.59 | 1.01K | -0.09% | |
| 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | ||
| 10.60 | 10.59 | 10.60 | 10.59 | 0.56K | +0.19% | |
| 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | ||
| 10.58 | 10.58 | 10.58 | 10.58 | 0.64K | -0.19% | |
| 10.60 | 10.60 | 10.60 | 10.60 | +6.00% |