Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
09.05.2024 | 8,863.40 | 8,833.35 | 9,020.00 | 8,812.80 | 63.88K | 1.11% |
08.05.2024 | 8,766.25 | 8,683.60 | 8,805.00 | 8,624.80 | 25.00K | 0.75% |
07.05.2024 | 8,700.95 | 9,022.20 | 9,025.50 | 8,670.00 | 64.50K | -4.17% |
06.05.2024 | 9,080.00 | 9,191.50 | 9,191.50 | 8,820.25 | 43.75K | -0.40% |
03.05.2024 | 9,116.90 | 9,180.00 | 9,263.80 | 9,103.60 | 44.13K | 0.04% |
02.05.2024 | 9,113.30 | 8,929.45 | 9,139.70 | 8,840.00 | 48.38K | 2.54% |
30.04.2024 | 8,887.20 | 8,804.00 | 8,955.00 | 8,804.00 | 23.88K | 1.17% |
29.04.2024 | 8,784.25 | 8,935.70 | 8,949.00 | 8,767.05 | 21.25K | -1.67% |
26.04.2024 | 8,933.05 | 8,754.70 | 8,951.85 | 8,751.45 | 30.63K | 1.29% |
25.04.2024 | 8,819.30 | 8,700.05 | 8,839.80 | 8,664.05 | 1.11M | 0.94% |
24.04.2024 | 8,736.95 | 8,800.25 | 8,892.70 | 8,717.75 | 1.13M | -0.99% |
23.04.2024 | 8,823.95 | 8,866.70 | 8,867.80 | 8,790.00 | 1.17M | -0.27% |
22.04.2024 | 8,847.95 | 8,899.45 | 8,899.45 | 8,797.75 | 1.12M | 0.18% |
19.04.2024 | 8,831.75 | 9,112.30 | 9,112.30 | 8,732.00 | 574.88K | -2.85% |
18.04.2024 | 9,090.70 | 9,046.25 | 9,192.00 | 9,040.00 | 241.88K | 1.15% |
16.04.2024 | 8,987.55 | 9,032.00 | 9,082.25 | 8,858.20 | 102.00K | -0.89% |
15.04.2024 | 9,067.90 | 9,069.90 | 9,240.00 | 9,012.40 | 78.38K | -0.59% |
12.04.2024 | 9,121.90 | 9,051.85 | 9,180.00 | 9,032.80 | 54.50K | 0.77% |
10.04.2024 | 9,051.85 | 9,053.50 | 9,099.90 | 8,976.00 | 32.13K | -0.01% |
09.04.2024 | 9,052.95 | 9,149.00 | 9,180.00 | 9,010.00 | 46.75K | -0.52% |
Máximo: 9,263.80 | Mínimo: 8,624.80 | Diferencia: 639.00 | Promedio: 8,933.90 | % var.: -2.61 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores