| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 65.68 | 65.19 | 66.60 | 64.74 | 255.43K | +0.37% | |
| 65.44 | 63.41 | 65.60 | 62.93 | 323.42K | +4.12% | |
| 62.85 | 63.67 | 65.30 | 62.48 | 349.90K | +0.14% | |
| 62.76 | 63.30 | 63.50 | 62.28 | 505.66K | -1.55% | |
| 63.75 | 61.98 | 64.17 | 61.98 | 404.74K | +1.84% | |
| 62.60 | 57.83 | 62.66 | 57.31 | 682.30K | +7.80% | |
| 58.07 | 58.00 | 58.74 | 57.09 | 390.04K | +0.47% | |
| 57.80 | 56.50 | 59.50 | 56.50 | 709.92K | +2.05% | |
| 56.64 | 55.99 | 56.64 | 55.18 | 304.78K | +0.76% | |
| 56.21 | 55.53 | 56.22 | 55.01 | 319.82K | +0.50% | |
| 55.93 | 55.70 | 56.34 | 55.56 | 112.69K | +0.59% | |
| 55.60 | 56.27 | 56.49 | 55.11 | 271.61K | +0.52% | |
| 55.31 | 56.21 | 56.58 | 55.26 | 203.51K | -2.64% | |
| 56.81 | 57.03 | 57.26 | 56.00 | 268.26K | 0.00% | |
| 56.81 | 56.87 | 57.17 | 55.99 | 293.72K | +1.16% | |
| 56.16 | 56.97 | 56.97 | 55.52 | 255.45K | -1.73% | |
| 57.15 | 56.80 | 58.43 | 56.80 | 413.08K | +0.69% | |
| 56.76 | 54.98 | 58.27 | 54.76 | 704.53K | +7.79% | |
| 52.66 | 51.75 | 53.06 | 51.18 | 362.50K | +1.15% | |
| 52.06 | 52.86 | 53.08 | 51.24 | 290.58K | -0.76% |