CEZ Distribution Bulgaria AD (CEZD)

Sofía
292.00
-2.00(-0.68%)
  • Volumen:
    17
  • Compra/Venta:
    230.00/242.00
  • Rango diario:
    292.00 - 300.00

Datos históricos CEZD

Plazo:
Diario
23.02.2022 - 04.10.2022
292.00292.00300.00292.000.02K-0.68%
294.00294.00294.00294.000.01K0.00%
294.00294.00294.00294.000.01K0.00%
294.00294.00296.00294.000.05K+0.68%
292.00292.00292.00292.000.01K-0.68%
294.00294.00294.00294.000.00K0.00%
294.00294.00294.00292.000.03K+0.68%
292.00292.00292.00292.000.01K0.00%
292.00292.00292.00292.000.01K+0.69%
290.00290.00292.00290.000.20K-0.68%
292.00292.00292.00292.000.00K0.00%
292.00292.00292.00292.000.02K+0.69%
290.00290.00290.00290.000.01K0.00%
290.00290.00290.00290.000.00K0.00%
290.00290.00290.00288.000.01K0.00%
290.00290.00290.00288.000.01K-0.68%
292.00292.00292.00292.000.04K+1.39%
288.00288.00288.00288.000.00K-0.69%
290.00290.00290.00290.000.00K+0.69%
288.00288.00288.00288.000.01K-3.36%
298.00298.00298.00294.000.02K+3.47%
288.00288.00288.00288.000.00K+1.41%
284.00284.00284.00284.000.00K-3.40%
294.00294.00294.00294.000.01K-3.29%
304.00304.00304.00278.00207.73K+4.83%
290.00290.00290.00290.000.01K+5.84%
274.00274.00288.00274.000.04K0.00%
274.00274.00276.00274.000.01K-2.14%
280.00280.00282.00280.000.01K-4.11%
292.00292.00292.00292.000.00K0.00%
Máximo: 304.00Mínimo: 274.00Diferencia: 30.00Promedio: 290.27% var.: 0.00