Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
0001 | Hong Kong | HKD | Con demora | |
CKHUY | OTC Markets | USD | Con demora | |
2CK | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,195.00 | 18,233.00 | 17,752.00 | +431.97 | +2.43% | 02:59:59 | ||
HSI-Commercial & Industrial | 10,095.02 | 10,124.42 | 9,795.08 | +252.95 | +2.57% | 02:56:28 | ||
Hang Seng HK 35 | 2,168.55 | 2,172.06 | 2,123.42 | +39.77 | +1.87% | 02:56:28 | ||
S&P/HKEX LC | 26,425.41 | 26,456.38 | 25,691.27 | +626.56 | +2.43% | 03:12:00 | ||
Hang Seng Comp I | 2,720.65 | 2,723.09 | 2,652.64 | +61.62 | +2.32% | 02:56:28 | ||
Hang Seng Composite Industry - Conglomerates | 1,314.08 | 1,318.85 | 1,283.88 | +20.61 | +1.59% | 02:55:58 | ||
Hang Seng CLC | 1,666.65 | 1,668.81 | 1,623.86 | +40.32 | +2.48% | 02:56:22 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | -0.00 | 0.00% | 30/04 | ||
HS Corporate Sustainability | 2,274.33 | 2,278.76 | 2,230.79 | +41.25 | +1.85% | 02:56:28 | ||
HS Mainland & HK Sustain | 2,622.75 | 2,625.49 | 2,593.70 | +32.36 | +1.25% | 02:56:28 | ||
CSI Hong Kong 100 | 1,601.66 | 1,602.77 | 1,559.00 | +39.46 | +2.53% | 02:41:26 | ||
DJ Asian Titans 50 USD | 220.43 | 220.86 | 218.67 | +2.48 | +1.14% | 03:11:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Indust Goods Services Titans 30 | 717.43 | 718.88 | 717.01 | +1.70 | +0.24% | 03:11:00 | ||
DJ Sector Titans Composite | 636.75 | 636.94 | 635.86 | +1.29 | +0.20% | 03:11:00 | ||
HS Low Volatility | 6,226.09 | 6,256.63 | 6,177.06 | +2.84 | +0.05% | 02:56:22 | ||
HS Composite LargeCap & MidCap | 2,861.85 | 2,864.65 | 2,789.88 | +65.97 | +2.36% | 02:56:28 | ||
HS Stock Connect Hong Kong | 2,714.97 | 2,717.22 | 2,648.30 | +62.86 | +2.37% | 02:56:22 | ||
HS Equal Weighted | 1,123.66 | 1,125.98 | 1,091.44 | +26.44 | +2.41% | 02:56:22 | ||
HS ESG 50 | 2,485.06 | 2,488.97 | 2,438.06 | +44.94 | +1.84% | 02:56:28 | ||
HS Large-Mid Cap | 2,391.78 | 2,394.60 | 2,331.72 | +55.24 | +2.36% | 02:56:22 | ||
HSI ESG | 2,236.93 | 2,240.06 | 2,186.75 | +47.91 | +2.19% | 02:56:28 | ||
HS SCHK High Dividend Yield | 1,927.93 | 1,933.27 | 1,895.59 | +20.93 | +1.10% | 02:56:22 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK HK Companies | 2,355.05 | 2,357.98 | 2,305.34 | +44.26 | +1.92% | 02:56:22 | ||
HSI ESG Enhanced Select | 3,672.23 | 3,678.71 | 3,551.23 | +106.09 | +2.97% | 02:56:22 | ||
HS Large-Mid Cap Quality Select | 2,816.17 | 2,820.43 | 2,747.95 | +58.71 | +2.13% | 02:56:22 | ||
HS Large-Mid Cap Value Select | 2,516.02 | 2,521.86 | 2,464.30 | +42.72 | +1.73% | 02:56:22 | ||
HSI Low Carbon | 4,611.38 | 4,616.36 | 4,489.81 | +117.00 | +2.60% | 02:56:28 | ||
HSI ESG Enhanced | 3,792.30 | 3,798.69 | 3,666.60 | +112.09 | +3.05% | 02:56:28 | ||
HS Large-Mid Cap Value Comprehensive | 2,493.51 | 2,498.46 | 2,439.51 | +43.10 | +1.76% | 02:56:22 | ||
HS Large-Mid Cap Low Size Select | 2,707.49 | 2,710.85 | 2,631.95 | +71.85 | +2.73% | 02:56:22 | ||
HS Large-Mid Cap Momentum Select | 3,071.46 | 3,076.23 | 3,007.31 | +57.22 | +1.90% | 02:56:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores