| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 1,837.19 | 1,862.44 | 1,876.82 | 1,826.26 | 193.87K | -1.60% | |
| 1,867.13 | 1,830.95 | 1,868.98 | 1,828.85 | 197.27K | +1.93% | |
| 1,831.83 | 1,854.38 | 1,866.58 | 1,831.01 | 246.95K | -0.38% | |
| 1,838.73 | 1,804.56 | 1,848.77 | 1,803.55 | 295.40K | +1.81% | |
| 1,806.08 | 1,854.19 | 1,863.65 | 1,795.01 | 333.42K | -2.25% | |
| 1,847.62 | 1,840.00 | 1,852.44 | 1,836.48 | 203.18K | -0.65% | |
| 1,859.69 | 1,864.27 | 1,867.43 | 1,848.50 | 205.03K | -0.85% | |
| 1,875.58 | 1,868.27 | 1,891.69 | 1,862.03 | 201.21K | +0.51% | |
| 1,866.01 | 1,909.71 | 1,914.47 | 1,859.10 | 241.75K | -2.84% | |
| 1,920.48 | 1,920.00 | 1,939.83 | 1,919.95 | 129.92K | -0.22% | |
| 1,924.67 | 1,934.00 | 1,934.00 | 1,898.50 | 161.11K | -0.71% | |
| 1,938.36 | 1,901.80 | 1,945.92 | 1,901.80 | 209.06K | +1.35% | |
| 1,912.50 | 1,928.51 | 1,928.51 | 1,903.67 | 247.27K | -1.22% | |
| 1,936.12 | 1,943.50 | 1,943.50 | 1,919.39 | 179.43K | +0.16% | |
| 1,933.04 | 1,927.11 | 1,946.00 | 1,914.96 | 110.34K | 0.00% | |
| 1,933.01 | 1,926.25 | 1,936.66 | 1,916.00 | 210.53K | -0.81% | |
| 1,948.85 | 1,953.41 | 1,958.91 | 1,940.15 | 181.79K | +0.19% | |
| 1,945.10 | 1,970.53 | 1,976.04 | 1,943.16 | 228.64K | -1.11% | |
| 1,966.84 | 1,946.75 | 1,970.04 | 1,927.69 | 239.25K | +0.65% | |
| 1,954.12 | 1,950.00 | 1,966.31 | 1,941.90 | 324.23K | +0.13% | |
| 1,951.49 | 1,961.00 | 1,969.95 | 1,932.63 | 270.09K | +0.66% |