![Campaña de Xóchitl dio millones a firma ligada a encuestas falsas y campañas negras](https://i-invdn-com.investing.com/news/world_news_2_69x52._150x108_S_1419494365.jpg)
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
CHLAc1:NS | NSE | INR | Con demora | |
CHLAc2:NS | NSE | INR | Con demora | |
CHLAc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
01.07.2024 | 1,448.65 | 1,448.65 | 1,448.65 | 1,448.65 | - | -0.05% |
28.06.2024 | 1,449.40 | 1,449.40 | 1,449.40 | 1,449.40 | - | -0.09% |
27.06.2024 | 1,450.65 | 1,440.00 | 1,458.65 | 1,430.50 | 16.88K | 0.13% |
26.06.2024 | 1,448.75 | 1,445.25 | 1,460.00 | 1,440.00 | 12.50K | -0.09% |
25.06.2024 | 1,450.10 | 1,451.00 | 1,457.00 | 1,425.00 | 10.00K | 0.10% |
24.06.2024 | 1,448.65 | 1,410.00 | 1,455.00 | 1,407.00 | 23.13K | 2.15% |
21.06.2024 | 1,418.15 | 1,451.40 | 1,451.40 | 1,415.00 | 14.38K | -2.29% |
20.06.2024 | 1,451.45 | 1,460.00 | 1,460.00 | 1,442.80 | 15.63K | -1.36% |
19.06.2024 | 1,471.40 | 1,465.60 | 1,483.00 | 1,460.00 | 5.00K | -0.26% |
18.06.2024 | 1,475.30 | 1,456.55 | 1,471.00 | 1,453.30 | 8.75K | 1.29% |
14.06.2024 | 1,456.55 | 1,460.90 | 1,465.80 | 1,456.55 | 10.00K | 0.56% |
13.06.2024 | 1,448.40 | 1,392.00 | 1,450.00 | 1,392.00 | 33.75K | 4.97% |
12.06.2024 | 1,379.85 | 1,362.00 | 1,385.05 | 1,362.00 | 13.13K | 1.88% |
11.06.2024 | 1,354.40 | 1,358.05 | 1,368.00 | 1,351.00 | 12.50K | -1.58% |
10.06.2024 | 1,376.20 | 1,373.30 | 1,380.00 | 1,360.00 | 13.75K | 1.79% |
07.06.2024 | 1,352.00 | 1,351.00 | 1,362.00 | 1,351.00 | 8.75K | -0.46% |
06.06.2024 | 1,358.30 | 1,300.55 | 1,358.80 | 1,300.55 | 11.25K | 4.44% |
05.06.2024 | 1,300.55 | 1,265.00 | 1,315.00 | 1,265.00 | 6.88K | 3.82% |
04.06.2024 | 1,252.75 | 1,318.20 | 1,321.00 | 1,252.00 | 5.00K | -4.73% |
03.06.2024 | 1,315.00 | 1,299.70 | 1,315.00 | 1,299.25 | 7.50K | 3.38% |
Máximo: 1,483.00 | Mínimo: 1,252.00 | Diferencia: 231.00 | Promedio: 1,405.33 | % var.: 13.89 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores