Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
CHLAc1:NS | NSE | INR | Con demora | |
CHLAc2:NS | NSE | INR | Con demora | |
CHLAc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
22.05.2024 | 1,282.75 | 1,304.80 | 1,311.00 | 1,274.55 | 150.00K | -1.59% |
21.05.2024 | 1,303.50 | 1,297.05 | 1,315.15 | 1,286.00 | 244.38K | 1.05% |
18.05.2024 | 1,290.00 | 1,294.00 | 1,296.80 | 1,255.35 | 61.88K | -0.29% |
17.05.2024 | 1,293.80 | 1,270.35 | 1,301.50 | 1,262.65 | 245.00K | 1.57% |
16.05.2024 | 1,273.85 | 1,254.70 | 1,282.65 | 1,243.55 | 276.25K | 2.05% |
15.05.2024 | 1,248.25 | 1,270.00 | 1,270.00 | 1,237.85 | 198.75K | -1.39% |
14.05.2024 | 1,265.80 | 1,296.35 | 1,299.90 | 1,256.00 | 161.25K | -2.41% |
13.05.2024 | 1,297.00 | 1,276.05 | 1,313.00 | 1,263.85 | 182.50K | 1.07% |
10.05.2024 | 1,283.25 | 1,242.80 | 1,289.55 | 1,240.45 | 244.38K | 3.89% |
09.05.2024 | 1,235.25 | 1,279.05 | 1,279.05 | 1,233.00 | 91.88K | -3.77% |
08.05.2024 | 1,283.60 | 1,306.30 | 1,319.30 | 1,275.15 | 125.63K | -2.55% |
07.05.2024 | 1,317.25 | 1,338.10 | 1,344.15 | 1,301.15 | 129.38K | -1.82% |
06.05.2024 | 1,341.65 | 1,324.25 | 1,361.10 | 1,315.95 | 95.63K | 1.31% |
03.05.2024 | 1,324.35 | 1,325.00 | 1,364.45 | 1,320.00 | 269.38K | 0.38% |
02.05.2024 | 1,319.40 | 1,225.00 | 1,323.00 | 1,225.00 | 321.88K | 9.09% |
30.04.2024 | 1,209.50 | 1,192.00 | 1,223.00 | 1,186.55 | 85.63K | 2.06% |
29.04.2024 | 1,185.05 | 1,181.95 | 1,187.70 | 1,177.15 | 16.25K | -0.24% |
26.04.2024 | 1,187.95 | 1,178.75 | 1,198.10 | 1,165.95 | 31.25K | 1.86% |
25.04.2024 | 1,166.30 | 1,171.25 | 1,173.20 | 1,156.75 | 2.98M | -0.63% |
24.04.2024 | 1,173.70 | 1,144.50 | 1,185.95 | 1,140.00 | 3.22M | 1.90% |
23.04.2024 | 1,151.85 | 1,151.95 | 1,162.55 | 1,144.00 | 4.83M | 0.29% |
22.04.2024 | 1,148.50 | 1,145.80 | 1,159.10 | 1,133.85 | 4.68M | 1.25% |
Máximo: 1,364.45 | Mínimo: 1,133.85 | Diferencia: 230.60 | Promedio: 1,253.75 | % var.: 13.08 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores