

Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
C | NYSE | USD | Tiempo real | |
C_pj | NYSE | USD | Tiempo real | |
C_pk | NYSE | USD | Tiempo real | |
C | BIVA | MXN | Con demora | |
C | México | MXN | Con demora | |
TRVC | TradeGate | EUR | Con demora | |
TRVC | Frankfurt | EUR | Con demora | |
CCL | Santiago | CLP | Con demora | |
C | Santiago | USD | Con demora | |
C | Buenos Aires | ARS | Con demora | |
CTGP34 | BM&FBovespa | BRL | Con demora | |
C-RM | Moscú | RUB | Tiempo real | |
C_KZ | KASE | USD | Con demora | |
C | Colombia | COP | Con demora | |
C | Lima | USD | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
24.05.2022 | 1,027.75 | 1,032.39 | 1,032.39 | 1,027.75 | 3.43K | -2.22% |
23.05.2022 | 1,051.07 | 1,024.00 | 1,063.16 | 1,016.64 | 3.28K | 8.58% |
20.05.2022 | 968.01 | 990.00 | 990.00 | 968.01 | 1.68K | -2.36% |
19.05.2022 | 991.43 | 980.00 | 1,011.19 | 980.00 | 0.73K | 0.15% |
18.05.2022 | 989.99 | 1,019.00 | 1,019.00 | 985.00 | 4.35K | -3.11% |
17.05.2022 | 1,021.76 | 993.00 | 1,027.36 | 993.00 | 33.76K | 7.55% |
16.05.2022 | 950.00 | 960.00 | 965.13 | 950.00 | 1.14K | -2.81% |
13.05.2022 | 977.49 | 959.40 | 979.99 | 954.99 | 0.70K | 4.44% |
12.05.2022 | 935.95 | 950.00 | 950.00 | 909.22 | 4.94K | -3.40% |
11.05.2022 | 968.86 | 995.00 | 995.00 | 952.01 | 1.13K | -2.76% |
10.05.2022 | 996.39 | 1,018.69 | 1,018.69 | 977.00 | 0.60K | -2.09% |
09.05.2022 | 1,017.62 | 1,030.00 | 1,030.00 | 1,017.62 | 10.24K | -0.49% |
06.05.2022 | 1,022.64 | 1,020.90 | 1,045.75 | 1,020.90 | 0.16K | 0.35% |
05.05.2022 | 1,019.12 | 1,043.00 | 1,043.00 | 1,016.41 | 14.47K | -2.69% |
04.05.2022 | 1,047.26 | 1,020.00 | 1,049.99 | 1,020.00 | 4.67K | 2.76% |
03.05.2022 | 1,019.17 | 1,000.01 | 1,031.99 | 1,000.01 | 2.21K | 1.92% |
02.05.2022 | 999.98 | 985.00 | 999.98 | 980.00 | 5.19K | 1.52% |
29.04.2022 | 985.00 | 1,001.01 | 1,005.00 | 985.00 | 0.98K | -3.53% |
28.04.2022 | 1,021.00 | 1,025.00 | 1,025.00 | 1,012.00 | 5.73K | 1.24% |
27.04.2022 | 1,008.46 | 1,016.81 | 1,030.00 | 1,000.41 | 42.43K | -1.98% |
26.04.2022 | 1,028.86 | 1,034.95 | 1,034.96 | 1,028.77 | 0.28K | -0.59% |
25.04.2022 | 1,034.97 | 1,034.98 | 1,034.98 | 1,010.01 | 1.92K | -0.86% |
Máximo: 1,063.16 | Mínimo: 909.22 | Diferencia: 153.94 | Promedio: 1,003.76 | % var.: -1.56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores