Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
08.05.2024 | 1,781.35 | 1,763.00 | 1,785.50 | 1,744.60 | 559.50K | 0.56% |
07.05.2024 | 1,771.50 | 1,809.35 | 1,809.35 | 1,762.25 | 577.50K | -2.24% |
06.05.2024 | 1,812.00 | 1,827.00 | 1,827.00 | 1,784.05 | 693.50K | 0.32% |
03.05.2024 | 1,806.15 | 1,827.85 | 1,827.85 | 1,791.55 | 500.00K | -0.09% |
02.05.2024 | 1,807.75 | 1,844.40 | 1,852.90 | 1,805.05 | 748.25K | -2.10% |
30.04.2024 | 1,846.55 | 1,842.90 | 1,858.15 | 1,836.20 | 471.75K | 0.17% |
29.04.2024 | 1,843.45 | 1,818.40 | 1,847.90 | 1,799.00 | 680.75K | 1.62% |
26.04.2024 | 1,814.00 | 1,829.30 | 1,847.85 | 1,810.00 | 931.00K | 0.42% |
25.04.2024 | 1,806.40 | 1,906.90 | 1,953.30 | 1,771.60 | 1.32M | -7.56% |
24.04.2024 | 1,954.10 | 1,948.90 | 1,990.00 | 1,905.95 | 1.25M | 0.27% |
23.04.2024 | 1,948.80 | 1,966.15 | 1,971.90 | 1,929.40 | 1.27M | -0.62% |
22.04.2024 | 1,960.95 | 1,960.65 | 1,966.50 | 1,940.05 | 974.25K | 0.93% |
19.04.2024 | 1,942.95 | 1,926.15 | 1,959.50 | 1,908.70 | 510.50K | -0.18% |
18.04.2024 | 1,946.55 | 1,985.00 | 1,985.00 | 1,939.05 | 564.75K | -1.54% |
16.04.2024 | 1,977.00 | 1,919.95 | 1,977.00 | 1,910.55 | 671.00K | 2.18% |
15.04.2024 | 1,934.75 | 1,951.00 | 1,969.00 | 1,907.65 | 742.75K | -1.01% |
12.04.2024 | 1,954.55 | 1,974.10 | 1,976.95 | 1,940.10 | 1.25M | -1.24% |
10.04.2024 | 1,979.00 | 2,000.80 | 2,013.80 | 1,972.05 | 855.00K | -0.96% |
09.04.2024 | 1,998.25 | 2,023.20 | 2,050.00 | 1,992.60 | 550.00K | -0.93% |
08.04.2024 | 2,017.05 | 2,011.80 | 2,019.80 | 1,983.05 | 710.50K | 1.13% |
Máximo: 2,050.00 | Mínimo: 1,744.60 | Diferencia: 305.40 | Promedio: 1,895.16 | % var.: -10.68 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores