Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.08.2017 | 80.10 | 80.10 | 80.10 | 80.10 | 0.00K | 0.63% |
17.08.2017 | 79.60 | 79.60 | 79.60 | 79.60 | 0.00K | 0.89% |
15.08.2017 | 78.90 | 79.70 | 79.70 | 78.90 | 0.00K | -4.59% |
13.06.2017 | 82.70 | 82.60 | 82.70 | 82.60 | 0.00K | 0.36% |
12.06.2017 | 82.40 | 82.20 | 82.40 | 82.20 | 0.00K | -3.29% |
31.05.2017 | 85.20 | 85.20 | 85.20 | 85.20 | 0.00K | 0.24% |
25.05.2017 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00K | -2.75% |
17.05.2017 | 87.40 | 87.40 | 87.40 | 87.40 | 0.00K | -0.23% |
15.05.2017 | 87.60 | 87.60 | 87.60 | 87.60 | 0.00K | 0.00% |
12.05.2017 | 87.60 | 88.80 | 88.80 | 88.80 | 0.00K | 0.46% |
10.05.2017 | 87.20 | 86.90 | 87.20 | 86.70 | 0.00K | 1.40% |
09.05.2017 | 86.00 | 85.50 | 86.00 | 85.50 | 0.00K | 1.53% |
08.05.2017 | 84.70 | 85.10 | 85.10 | 85.10 | 0.00K | -2.87% |
27.04.2017 | 87.20 | 87.20 | 87.20 | 87.20 | 0.00K | -1.69% |
26.04.2017 | 88.70 | 88.70 | 88.70 | 88.70 | 0.00K | 2.78% |
21.04.2017 | 86.30 | 86.70 | 86.70 | 86.30 | 0.00K | -1.48% |
18.04.2017 | 87.60 | 87.70 | 88.50 | 87.60 | 0.00K | 0.92% |
17.04.2017 | 86.80 | 87.50 | 87.50 | 86.80 | 0.00K | -1.25% |
14.04.2017 | 87.90 | 90.70 | 91.40 | 90.30 | 0.01K | -1.24% |
13.04.2017 | 89.00 | 89.00 | 89.00 | 89.00 | 0.00K | 3.01% |
12.04.2017 | 86.40 | 86.40 | 86.40 | 86.40 | 0.00K | 0.70% |
11.04.2017 | 85.80 | 85.80 | 85.80 | 85.80 | 0.00K | -1.61% |
10.04.2017 | 87.20 | 84.80 | 87.20 | 84.80 | 0.01K | 3.44% |
07.04.2017 | 84.30 | 83.50 | 84.30 | 83.50 | 0.00K | 0.96% |
05.04.2017 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00K | -0.95% |
17.03.2017 | 84.30 | 84.30 | 84.30 | 84.30 | 0.00K | 1.98% |
15.03.2017 | 82.66 | 82.70 | 82.70 | 82.70 | 0.00K | 0.32% |
09.03.2017 | 82.40 | 82.40 | 82.40 | 82.40 | 0.00K | 0.37% |
07.03.2017 | 82.10 | 82.10 | 82.10 | 82.10 | 0.00K | 1.23% |
06.03.2017 | 81.10 | 81.60 | 81.60 | 81.10 | 0.00K | 1.25% |
Máximo: 91.40 | Mínimo: 78.90 | Diferencia: 12.50 | Promedio: 84.92 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores