Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.05.2024 | 5,984.15 | 5,949.40 | 5,990.00 | 5,885.75 | 33.50K | 0.67% |
09.05.2024 | 5,944.05 | 6,092.50 | 6,092.50 | 5,931.00 | 41.63K | -2.61% |
08.05.2024 | 6,103.20 | 6,064.90 | 6,115.45 | 6,001.60 | 53.25K | -3.14% |
07.05.2024 | 6,301.00 | 6,364.10 | 6,386.30 | 6,244.00 | 50.38K | -0.53% |
06.05.2024 | 6,334.80 | 6,390.40 | 6,396.90 | 6,295.00 | 29.25K | -0.88% |
03.05.2024 | 6,390.75 | 6,317.40 | 6,464.00 | 6,314.45 | 32.00K | 0.79% |
02.05.2024 | 6,340.85 | 6,274.55 | 6,350.00 | 6,259.30 | 9.63K | 1.39% |
30.04.2024 | 6,253.65 | 6,368.25 | 6,372.25 | 6,241.15 | 13.75K | -1.80% |
29.04.2024 | 6,368.25 | 6,342.45 | 6,400.00 | 6,303.35 | 9.63K | 0.12% |
26.04.2024 | 6,360.75 | 6,287.90 | 6,387.10 | 6,246.15 | 13.88K | 1.92% |
25.04.2024 | 6,240.95 | 5,973.10 | 6,294.50 | 5,965.00 | 1.94M | 4.04% |
24.04.2024 | 5,998.50 | 5,995.25 | 6,044.65 | 5,955.05 | 817.63K | 0.04% |
23.04.2024 | 5,996.40 | 6,054.50 | 6,075.90 | 5,980.00 | 739.13K | -0.66% |
22.04.2024 | 6,036.40 | 5,991.45 | 6,080.70 | 5,991.45 | 852.38K | 1.16% |
19.04.2024 | 5,967.05 | 5,977.00 | 6,009.70 | 5,902.05 | 285.00K | -0.44% |
18.04.2024 | 5,993.15 | 6,114.40 | 6,155.45 | 5,971.50 | 328.63K | -1.45% |
16.04.2024 | 6,081.30 | 6,051.15 | 6,108.60 | 6,016.95 | 78.63K | 0.30% |
15.04.2024 | 6,063.30 | 6,139.00 | 6,139.05 | 6,051.00 | 97.00K | -1.42% |
12.04.2024 | 6,150.60 | 6,193.75 | 6,247.10 | 6,145.60 | 45.75K | -1.01% |
10.04.2024 | 6,213.10 | 6,237.60 | 6,237.60 | 6,209.00 | 10.88K | -0.50% |
Máximo: 6,464.00 | Mínimo: 5,885.75 | Diferencia: 578.25 | Promedio: 6,156.11 | % var.: -4.17 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores