| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 1,242.10 | 1,242.10 | 1,242.10 | 1,242.10 | 0.18K | -4.45% | |
| 1,242.10 | 1,242.10 | 1,242.10 | 1,242.10 | 0.18K | -4.45% | |
| 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.03K | -4.69% | |
| 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.24K | +6.31% | |
| 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 5.50K | -3.72% | |
| 1,332.63 | 1,332.63 | 1,332.63 | 1,332.63 | 9.00K | +3.46% | |
| 1,288.08 | 1,287.93 | 1,288.09 | 1,287.93 | 3.66K | +7.53% | |
| 1,197.92 | 1,197.92 | 1,197.92 | 1,197.92 | 3.00K | -4.62% | |
| 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.01K | -9.18% | |
| 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.08K | -0.22% | |
| 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.01K | +0.03% | |
| 1,385.61 | 1,385.61 | 1,385.61 | 1,385.61 | 0.01K | +0.41% | |
| 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.01K | 0.00% | |
| 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.01K | -1.22% | |
| 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.06K | +0.70% | |
| 1,387.25 | 1,387.75 | 1,387.75 | 1,387.25 | 1.92K | +1.85% | |
| 1,362.00 | 1,340.00 | 1,362.00 | 1,340.00 | 0.10K | +4.37% | |
| 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.01K | +14.57% | |
| 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.06K | +6.75% | |
| 1,067.00 | 1,061.00 | 1,067.00 | 1,061.00 | 4.20K | +3.17% | |
| 1,034.19 | 1,034.19 | 1,034.19 | 1,034.19 | 0.07K | -12.57% | |
| 1,182.85 | 1,182.85 | 1,182.85 | 1,182.85 | 0.22K | +7.64% | |
| 1,098.85 | 1,098.85 | 1,098.85 | 1,098.85 | 0.46K | -5.25% | |
| 1,159.75 | 1,159.75 | 1,159.75 | 1,159.75 | 0.22K | -3.35% | |
| 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.25K | +0.84% | |
| 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.14K | -5.50% | |
| 1,259.28 | 1,259.28 | 1,259.28 | 1,259.28 | 0.08K | +5.86% | |
| 1,189.55 | 1,189.55 | 1,189.55 | 1,189.55 | 0.42K | -0.61% | |
| 1,196.86 | 1,196.86 | 1,196.86 | 1,196.86 | 0.09K | +5.82% | |
| 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.27K | -8.94% |