| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 6.57 | 6.57 | 6.59 | 6.52 | 66.79K | +0.49% | |
| 6.54 | 6.59 | 6.59 | 6.48 | 93.81K | -0.14% | |
| 6.55 | 6.55 | 6.57 | 6.51 | 55.21K | 0.00% | |
| 6.54 | 6.50 | 6.57 | 6.50 | 121.62K | -0.09% | |
| 6.55 | 6.53 | 6.55 | 6.50 | 82.88K | +0.57% | |
| 6.51 | 6.44 | 6.53 | 6.41 | 81.02K | +0.12% | |
| 6.50 | 6.44 | 6.51 | 6.44 | 88.15K | +1.12% | |
| 6.43 | 6.47 | 6.48 | 6.42 | 55.53K | -0.43% | |
| 6.46 | 6.47 | 6.48 | 6.40 | 70.82K | +0.16% | |
| 6.45 | 6.47 | 6.47 | 6.39 | 139.62K | -0.31% | |
| 6.47 | 6.40 | 6.53 | 6.37 | 119.77K | +1.09% | |
| 6.40 | 6.39 | 6.45 | 6.36 | 62.72K | -0.16% | |
| 6.41 | 6.50 | 6.50 | 6.36 | 53.94K | 0.00% | |
| 6.41 | 6.45 | 6.51 | 6.35 | 109.97K | -1.23% | |
| 6.49 | 6.39 | 6.49 | 6.37 | 148.68K | +1.72% | |
| 6.38 | 6.35 | 6.45 | 6.35 | 148.05K | 0.00% | |
| 6.38 | 6.25 | 6.40 | 6.23 | 99.52K | +2.28% | |
| 6.24 | 6.27 | 6.31 | 6.15 | 113.49K | -0.35% | |
| 6.26 | 6.18 | 6.30 | 6.18 | 165.94K | +0.97% | |
| 6.20 | 6.15 | 6.22 | 6.12 | 55.12K | +0.65% | |
| 6.16 | 6.18 | 6.18 | 6.07 | 94.86K | 0.00% | |
| 6.16 | 6.10 | 6.21 | 6.10 | 35.18K | +1.12% |