Federal Corp (2102)

Taiwán
20.35
-0.05(-0.25%)
  • Volumen:
    383,518
  • Compra/Venta:
    30.70/0.00
  • Rango diario:
    20.35 - 20.60

Datos históricos 2102

Plazo:
Diario
05.01.2023 - 08.02.2023
20.3520.5020.6020.35383.52K-0.25%
20.3520.5020.6020.35383.52K-0.25%
20.4020.8020.9520.401.18M-2.39%
20.4020.8020.9520.401.18M-2.39%
20.9020.6521.0520.60735.17K+0.48%
20.9020.6521.0520.60735.17K+0.48%
20.8020.7021.0020.551.54M+0.24%
20.8020.7021.0020.551.54M+0.24%
20.7520.9021.0020.75160.46K-0.72%
20.7520.9021.0020.75160.46K-0.72%
20.9020.5521.0020.55326.97K+1.95%
20.9020.5521.0020.55326.97K+1.95%
20.5020.4020.7520.40335.57K+0.74%
20.5020.4020.7520.40335.57K+0.74%
20.3520.4020.5020.25129.32K+0.25%
20.3520.4020.5020.25129.32K+0.25%
20.3020.3020.3020.15152.06K+0.25%
20.3020.3020.3020.15152.06K+0.25%
20.2520.5520.5520.20159.95K-0.49%
20.2520.5520.5520.20159.95K-0.49%
20.3520.7520.7520.35152.55K-1.45%
20.3520.7520.7520.35152.55K-1.45%
20.6520.9020.9020.55133.26K-0.24%
20.6520.9020.9020.55133.26K-0.24%
20.7020.5021.2520.50716.03K0.00%
20.7020.5021.2520.50716.03K0.00%
20.7020.3520.7520.35505.15K+1.97%
20.7020.3520.7520.35505.15K+1.97%
20.3020.1520.4020.15391.17K+1.00%
20.1020.3020.4020.05162.85K-1.23%
Máximo: 21.25Mínimo: 20.05Diferencia: 1.20Promedio: 20.54% var.: 0.25