| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 1,485.79 | 1,466.90 | 1,498.16 | 1,466.90 | 63.02K | +1.22% | |
| 1,467.89 | 1,451.00 | 1,471.31 | 1,435.76 | 74.77K | +1.77% | |
| 1,442.37 | 1,428.05 | 1,465.00 | 1,428.05 | 44.30K | +1.27% | |
| 1,424.34 | 1,447.26 | 1,447.26 | 1,405.34 | 62.84K | -1.71% | |
| 1,449.11 | 1,422.50 | 1,450.89 | 1,422.50 | 79.30K | +0.96% | |
| 1,435.40 | 1,425.85 | 1,445.27 | 1,425.85 | 37.47K | +1.13% | |
| 1,419.38 | 1,432.27 | 1,446.96 | 1,414.69 | 59.79K | -1.13% | |
| 1,435.67 | 1,448.74 | 1,461.08 | 1,432.52 | 70.43K | -1.34% | |
| 1,455.12 | 1,465.23 | 1,465.23 | 1,444.58 | 69.77K | -0.34% | |
| 1,460.11 | 1,471.30 | 1,479.00 | 1,450.21 | 57.03K | +0.64% | |
| 1,450.80 | 1,477.00 | 1,485.64 | 1,446.27 | 89.80K | -1.86% | |
| 1,478.33 | 1,430.12 | 1,480.94 | 1,430.12 | 88.30K | +3.58% | |
| 1,427.23 | 1,430.00 | 1,464.53 | 1,421.03 | 96.77K | +1.41% | |
| 1,407.40 | 1,405.00 | 1,416.08 | 1,398.93 | 36.02K | +0.14% | |
| 1,405.47 | 1,383.51 | 1,411.90 | 1,380.06 | 26.53K | +1.45% | |
| 1,385.33 | 1,406.69 | 1,411.00 | 1,385.30 | 29.65K | -1.00% | |
| 1,399.27 | 1,409.10 | 1,412.00 | 1,395.81 | 39.54K | -0.64% | |
| 1,408.33 | 1,424.25 | 1,435.15 | 1,406.74 | 53.81K | -1.40% | |
| 1,428.26 | 1,444.71 | 1,444.71 | 1,408.35 | 53.58K | -0.47% | |
| 1,434.98 | 1,400.00 | 1,440.56 | 1,397.99 | 56.80K | +3.24% |