Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
FMCKP | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
5.53 | 5.53 | 5.53 | 5.53 | -3.83% | ||
5.53 | 5.53 | 5.53 | 5.53 | -3.83% | ||
5.75 | 5.75 | 5.75 | 5.75 | +1.77% | ||
5.75 | 5.75 | 5.75 | 5.75 | +1.77% | ||
5.65 | 5.65 | 5.65 | 5.65 | 0.11K | +1.99% | |
5.65 | 5.65 | 5.65 | 5.65 | 0.11K | +1.99% | |
5.54 | 5.54 | 5.54 | 5.54 | 0.20K | +5.32% | |
5.54 | 5.54 | 5.54 | 5.54 | 0.20K | +5.32% | |
5.26 | 5.26 | 5.26 | 5.26 | 0.63K | -1.50% | |
5.26 | 5.26 | 5.26 | 5.26 | 0.63K | -1.50% | |
5.34 | 5.34 | 5.34 | 5.34 | -4.81% | ||
5.34 | 5.34 | 5.34 | 5.34 | -4.81% | ||
5.61 | 5.61 | 5.61 | 5.61 | 0.30K | -1.92% | |
5.72 | 5.72 | 5.72 | 5.72 | 0.20K | -4.67% | |
6.00 | 6.00 | 6.00 | 6.00 | 0.53K | 0.00% | |
6.00 | 6.00 | 6.00 | 6.00 | -1.32% | ||
6.08 | 6.10 | 6.10 | 6.08 | 0.27K | -0.49% | |
6.11 | 6.05 | 6.27 | 6.05 | 41.51K | +1.83% | |
6.00 | 6.00 | 6.00 | 6.00 | 0.50K | +4.90% | |
5.72 | 5.65 | 5.72 | 5.65 | 2.20K | +6.92% | |
5.35 | 5.35 | 5.35 | 5.35 | 5.36K | +2.10% | |
5.24 | 5.22 | 5.24 | 5.15 | 1.70K | +3.15% | |
5.08 | 5.08 | 5.08 | 5.08 | 0.40K | +0.79% | |
5.04 | 5.00 | 5.08 | 5.00 | 0.70K | -0.79% | |
5.08 | 5.40 | 5.40 | 5.00 | 21.82K | -8.47% | |
5.55 | 5.55 | 5.55 | 5.55 | 0.10K | -2.12% | |
5.67 | 5.67 | 5.67 | 5.67 | +0.35% | ||
5.65 | 5.55 | 5.65 | 5.55 | 2.10K | +1.80% | |
5.55 | 5.76 | 5.90 | 5.40 | 127.70K | -5.61% | |
5.88 | 5.99 | 6.02 | 5.76 | 27.50K | +6.33% |