Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.04.2024 | 16,657.00 | 16,752.00 | 16,853.00 | 16,627.00 | 64.08K | -0.67% |
25.04.2024 | 16,770.00 | 16,787.00 | 16,879.00 | 16,726.00 | 61.09K | -0.13% |
24.04.2024 | 16,791.00 | 16,814.00 | 16,899.00 | 16,722.00 | 98.70K | 0.05% |
23.04.2024 | 16,783.00 | 17,062.00 | 17,212.00 | 16,747.00 | 112.88K | -1.74% |
22.04.2024 | 17,080.00 | 17,232.00 | 17,266.00 | 17,013.00 | 91.66K | -0.80% |
19.04.2024 | 17,218.00 | 17,073.00 | 17,308.00 | 16,968.00 | 109.52K | 0.82% |
18.04.2024 | 17,078.00 | 17,028.00 | 17,080.00 | 16,840.00 | 79.09K | 0.35% |
17.04.2024 | 17,019.00 | 16,937.00 | 17,064.00 | 16,850.00 | 82.75K | 0.56% |
16.04.2024 | 16,924.00 | 16,928.00 | 16,965.00 | 16,754.00 | 79.96K | -0.23% |
15.04.2024 | 16,963.00 | 17,048.00 | 17,085.00 | 16,900.00 | 68.53K | -0.53% |
12.04.2024 | 17,054.00 | 17,169.00 | 17,240.00 | 17,017.00 | 72.25K | -0.65% |
11.04.2024 | 17,166.00 | 16,989.00 | 17,177.00 | 16,954.00 | 91.47K | 0.93% |
10.04.2024 | 17,007.00 | 16,924.00 | 17,143.00 | 16,903.00 | 67.25K | 0.40% |
09.04.2024 | 16,939.00 | 16,930.00 | 17,142.00 | 16,890.00 | 70.72K | -0.02% |
08.04.2024 | 16,943.00 | 16,914.00 | 17,300.00 | 16,873.00 | 77.40K | 0.27% |
05.04.2024 | 16,897.00 | 16,931.00 | 17,010.00 | 16,739.00 | 67.42K | -0.37% |
04.04.2024 | 16,959.00 | 16,899.00 | 17,000.00 | 16,701.00 | 82.23K | 0.41% |
03.04.2024 | 16,890.00 | 16,787.00 | 17,104.00 | 16,761.00 | 168.23K | 0.90% |
02.04.2024 | 16,739.00 | 16,376.00 | 16,844.00 | 16,278.00 | 100.18K | 2.22% |
01.04.2024 | 16,375.00 | 16,338.00 | 16,396.00 | 16,285.00 | 47.87K | 0.27% |
29.03.2024 | 16,331.00 | 16,338.00 | 16,352.00 | 16,175.00 | 52.53K | 0.04% |
28.03.2024 | 16,324.00 | 16,341.00 | 16,360.00 | 16,275.00 | 33.13K | 0.06% |
Máximo: 17,308.00 | Mínimo: 16,175.00 | Diferencia: 1,133.00 | Promedio: 16,859.41 | % var.: 2.10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores