Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
07.05.2024 | 54.80 | 56.80 | 56.80 | 54.40 | 0.99K | -2.84% |
06.05.2024 | 56.40 | 58.50 | 58.50 | 56.30 | 1.39K | -1.91% |
03.05.2024 | 57.50 | 58.00 | 58.50 | 56.90 | 2.36K | -0.69% |
02.05.2024 | 57.90 | 54.60 | 59.40 | 54.40 | 4.25K | 6.04% |
30.04.2024 | 54.60 | 55.30 | 56.50 | 54.40 | 2.00K | -0.36% |
29.04.2024 | 54.80 | 53.10 | 54.90 | 53.10 | 0.92K | 2.62% |
26.04.2024 | 53.40 | 52.60 | 53.80 | 52.00 | 0.53K | 1.52% |
25.04.2024 | 52.60 | 52.90 | 53.10 | 52.30 | 0.34K | -0.75% |
24.04.2024 | 53.00 | 53.30 | 53.50 | 52.40 | 0.73K | 0.19% |
23.04.2024 | 52.90 | 54.60 | 55.40 | 52.50 | 1.17K | -2.58% |
22.04.2024 | 54.30 | 55.30 | 55.80 | 52.80 | 2.05K | -1.81% |
19.04.2024 | 55.30 | 55.00 | 55.60 | 52.70 | 2.27K | 0.91% |
07.05.2024 | 54.80 | 56.80 | 56.80 | 54.40 | 0.99K | -2.84% |
06.05.2024 | 56.40 | 58.50 | 58.50 | 56.30 | 1.39K | -1.91% |
03.05.2024 | 57.50 | 58.00 | 58.50 | 56.90 | 2.36K | -0.69% |
02.05.2024 | 57.90 | 54.60 | 59.40 | 54.40 | 4.25K | 6.04% |
30.04.2024 | 54.60 | 55.30 | 56.50 | 54.40 | 2.00K | -0.36% |
29.04.2024 | 54.80 | 53.10 | 54.90 | 53.10 | 0.92K | 2.62% |
26.04.2024 | 53.40 | 52.60 | 53.80 | 52.00 | 0.53K | 1.52% |
25.04.2024 | 52.60 | 52.90 | 53.10 | 52.30 | 0.34K | -0.75% |
24.04.2024 | 53.00 | 53.30 | 53.50 | 52.40 | 0.73K | 0.19% |
23.04.2024 | 52.90 | 54.60 | 55.40 | 52.50 | 1.17K | -2.58% |
22.04.2024 | 54.30 | 55.30 | 55.80 | 52.80 | 2.05K | -1.81% |
19.04.2024 | 55.30 | 55.00 | 55.60 | 52.70 | 2.27K | 1.10% |
18.04.2024 | 54.70 | 53.90 | 55.40 | 53.60 | 1.78K | 2.26% |
17.04.2024 | 53.49 | 52.60 | 54.70 | 52.50 | 0.38K | 2.67% |
16.04.2024 | 52.10 | 53.70 | 54.20 | 51.40 | 1.01K | -2.98% |
15.04.2024 | 53.70 | 53.00 | 56.00 | 52.60 | 1.50K | 2.29% |
12.04.2024 | 52.50 | 53.20 | 54.00 | 52.40 | 0.50K | -0.76% |
11.04.2024 | 52.90 | 52.80 | 53.40 | 51.80 | 1.07K | 0.38% |
Máximo: 59.40 | Mínimo: 51.40 | Diferencia: 8.00 | Promedio: 54.48 | % var.: 3.98 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores