| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 323.57 | 327.20 | 327.96 | 322.27 | 1.40M | -0.50% | |
| 325.20 | 320.21 | 326.84 | 320.21 | 1.32M | +1.01% | |
| 321.95 | 324.98 | 325.00 | 318.98 | 1.43M | -0.58% | |
| 323.82 | 325.61 | 327.43 | 322.42 | 1.46M | -1.53% | |
| 328.84 | 327.07 | 329.29 | 325.28 | 822.12K | +0.29% | |
| 327.89 | 330.10 | 331.54 | 326.83 | 1.67M | -0.71% | |
| 330.24 | 334.50 | 334.69 | 330.08 | 1.66M | -1.92% | |
| 336.70 | 342.61 | 343.80 | 336.29 | 1.14M | -1.52% | |
| 341.89 | 343.46 | 344.97 | 337.97 | 1.49M | -0.42% | |
| 343.32 | 342.54 | 344.26 | 339.27 | 1.34M | +0.23% | |
| 342.54 | 345.15 | 346.19 | 341.86 | 3.06M | -0.59% | |
| 344.57 | 339.00 | 345.12 | 336.85 | 2.76M | +2.86% | |
| 334.98 | 333.50 | 337.01 | 330.82 | 2.04M | +1.23% | |
| 330.90 | 324.01 | 335.28 | 324.00 | 2.03M | +1.93% | |
| 324.65 | 328.26 | 330.15 | 324.29 | 1.23M | -0.27% | |
| 325.52 | 321.92 | 325.97 | 321.66 | 1.73M | +1.11% | |
| 321.96 | 320.62 | 324.22 | 320.13 | 1.47M | +0.26% | |
| 321.13 | 322.31 | 324.14 | 319.30 | 1.92M | -0.81% | |
| 323.75 | 327.34 | 328.48 | 322.63 | 1.82M | -1.11% |