Gulf Pharm Ind (JULPHAR)

Abu Dhabi
0.970
-0.019(-1.92%)
  • Volumen:
    17,753
  • Compra/Venta:
    1.400/1.420
  • Rango diario:
    0.910 - 0.980

Datos históricos JULPHAR

Plazo:
Diario
22.02.2023 - 22.03.2023
0.9700.9100.9800.91017.75K-1.92%
0.9890.9590.9890.900157.24K+3.02%
0.9600.9801.0000.96034.63K0.00%
0.9600.9990.9990.950313.11K-3.90%
0.9990.9990.9990.99136.75K0.00%
0.9990.9990.9990.9990.13K+0.30%
0.9961.0001.0000.99633.90K-2.35%
1.0201.0101.0201.000110.02K0.00%
1.0201.0201.0201.010110.48K+0.99%
1.0101.0301.0301.01015.05K-1.94%
1.0301.0401.0401.02074.42K0.00%
1.0301.0301.0301.03015.54K0.00%
1.0301.0301.0301.0302.10K+0.98%
1.0201.0401.0401.0202.03K-0.97%
1.0301.0601.0600.997329.26K-3.74%
1.0701.0601.0701.06032.54K0.00%
1.0701.0701.0701.0503.39K0.00%
1.0701.1101.1101.07024.33K0.00%
1.0701.0701.0801.07037.65K+0.94%
Máximo: 1.110Mínimo: 0.900Diferencia: 0.210Promedio: 1.018% var.: -8.491