Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,795.60 | 9,795.77 | 9,648.22 | +156.78 | +1.63% | 21:43:24 | ||
SZSE 1000 | 4,719.48 | 4,719.52 | 4,648.34 | +73.82 | +1.59% | 21:43:54 | ||
SZSE 1000 Value | 1,985.32 | 1,985.38 | 1,952.26 | +32.08 | +1.64% | 21:43:54 | ||
SZSE 200 | 3,605.96 | 3,606.50 | 3,540.11 | +70.10 | +1.98% | 21:43:48 | ||
SZSE 300 | 5,265.35 | 5,265.45 | 5,186.92 | +84.97 | +1.64% | 21:43:48 | ||
SZSE 300 Equal Weight | 4,547.65 | 4,548.10 | 4,468.19 | +84.29 | +1.89% | 21:44:00 | ||
SZSE 300 Low Volatility | 5,273.41 | 5,274.52 | 5,191.20 | +80.45 | +1.55% | 22:43:24 | ||
SZSE 300 Price | 4,154.16 | 4,154.24 | 4,092.28 | +67.04 | +1.64% | 22:43:42 | ||
SZSE 300 Value Price | 5,875.21 | 5,875.36 | 5,777.26 | +97.54 | +1.69% | 21:43:54 | ||
SZSE 300 Performance Weighted | 5,648.79 | 5,649.11 | 5,562.01 | +85.99 | +1.55% | 21:44:12 | ||
SZSE Commodities Producer | 1,772.36 | 1,775.41 | 1,739.83 | +34.01 | +1.96% | 21:44:18 | ||
SZFI 120 | 6,713.95 | 6,713.96 | 6,599.92 | +112.68 | +1.71% | 21:44:18 | ||
SZFI 200 | 6,516.88 | 6,516.88 | 6,405.68 | +111.19 | +1.74% | 21:44:21 | ||
SZFI 60 | 7,417.58 | 7,417.59 | 7,294.42 | +120.70 | +1.65% | 21:44:15 | ||
SZSE Individual Businesses Price | 4,103.89 | 4,104.08 | 4,044.59 | +73.91 | +1.83% | 21:43:39 | ||
SZSE Manufacturing | 2,336.47 | 2,336.52 | 2,300.39 | +37.08 | +1.61% | 21:44:00 | ||
SZSE Materials | 2,689.80 | 2,694.54 | 2,634.19 | +58.07 | +2.21% | 22:43:03 | ||
SZSE A Share | 1,881.10 | 1,881.13 | 1,854.07 | +26.79 | +1.44% | 21:43:48 | ||
SZSE A Share Sub | 12,656.22 | 12,656.44 | 12,465.80 | +202.71 | +1.63% | 22:43:27 | ||
SZSE Composite | 1,798.40 | 1,798.42 | 1,772.58 | +25.58 | +1.44% | 21:43:45 | ||
SZSE Component Equal Weighted | 3,432.26 | 3,432.49 | 3,373.24 | +60.10 | +1.78% | 21:44:18 | ||
SZSE New | 8,453.63 | 8,453.78 | 8,333.00 | +121.35 | +1.46% | 21:43:33 | ||
SZSE Dividend Price | 8,981.20 | 8,981.50 | 8,863.83 | +106.88 | +1.20% | 21:44:21 | ||
SZSE Upstream Industry | 4,384.42 | 4,398.61 | 4,260.58 | +127.28 | +2.99% | 22:43:24 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 04:35:00 | ||
HS China A | 1,987.81 | 1,987.95 | 1,961.79 | +26.45 | +1.35% | 22:30:14 | ||
SZSE 500 Materials | 930.10 | 931.72 | 911.82 | +19.06 | +2.09% | 21:44:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores