Hilton Worldwide Holdings Inc (HLT)

2,439.000
0.000(0.00%)
  • Volumen:
    0
  • Compra/Venta:
    0.000/0.000
  • Rango diario:
    2,439.000 - 2,439.000

Datos históricos HLT

Plazo:
Diario
15.12.2021 - 08.12.2022
2,439.0002,439.0002,439.0002,439.0000.24K+0.21%
2,434.0002,434.0002,434.0002,434.0000.14K-2.64%
2,500.0002,500.0002,500.0002,500.0000.01K-0.49%
2,512.2502,512.2502,512.2502,512.2500.02K-4.11%
2,620.0002,620.0002,620.0002,620.0000.06K+0.77%
2,600.0002,600.0002,600.0002,600.0000.01K+15.10%
2,259.0002,260.0002,260.0002,259.0000.26K-10.36%
2,520.0002,520.0002,520.0002,520.0000.49K-10.61%
2,819.0002,819.0002,819.0002,819.000+3.83%
2,715.0002,715.0002,715.0002,710.0000.36K-2.18%
2,775.3902,775.3902,775.3902,775.3900.01K+2.91%
2,697.0002,697.0002,697.0002,697.0000.01K-13.47%
3,117.0003,117.0003,117.0003,117.0000.08K-7.08%
3,354.5503,270.0003,354.5503,270.0000.03K+15.48%
2,905.0002,905.0002,905.0002,905.0000.01K-9.36%
3,205.0003,205.0003,205.0003,205.0000.63K+3.39%
3,100.0003,100.0003,100.0003,100.0000.03K-1.71%
3,154.0003,154.0003,154.0003,154.00022.64K+5.84%
2,980.0002,980.0002,980.0002,980.0000.00K0.00%
2,980.0002,980.0002,980.0002,980.0000.00K0.00%
2,980.0002,964.0002,980.0002,964.0000.59K+3.90%
2,868.2002,868.2002,868.2002,868.2000.71K-2.48%
2,941.0002,941.0002,941.0002,941.0000.01K-3.27%
3,040.3603,040.3603,040.3603,040.3600.01K+0.84%
3,015.0403,015.0403,015.0403,015.0400.68K-2.63%
3,096.3703,137.0103,150.0003,096.3700.26K-2.11%
3,163.0003,163.0003,163.0003,163.0000.02K-1.10%
3,198.2603,198.2603,198.2603,198.2600.03K+6.61%
3,000.0003,000.0003,000.0003,000.0000.01K+1.28%
2,962.0002,962.0002,962.0002,962.0000.01K+21.44%
Máximo: 3,354.550Mínimo: 2,259.000Diferencia: 1,095.550Promedio: 2,865.014% var.: 0.000
  • Tendencia alcista en 88,64
    0