Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
12.07.2023 | 2,724.35 | 2,760.80 | 2,776.35 | 2,713.00 | 7.37M | -0.93% |
11.07.2023 | 2,749.90 | 2,771.85 | 2,794.90 | 2,745.10 | 3.23M | -0.68% |
10.07.2023 | 2,768.65 | 2,775.55 | 2,802.00 | 2,757.55 | 3.91M | -0.18% |
07.07.2023 | 2,773.65 | 2,780.05 | 2,796.95 | 2,769.50 | 2.36M | -0.85% |
06.07.2023 | 2,797.55 | 2,789.90 | 2,817.00 | 2,772.85 | 3.75M | 0.05% |
05.07.2023 | 2,796.20 | 2,862.70 | 2,865.20 | 2,784.70 | 5.32M | -3.18% |
04.07.2023 | 2,888.10 | 2,876.00 | 2,918.00 | 2,865.55 | 5.38M | 0.40% |
03.07.2023 | 2,876.55 | 2,850.50 | 2,928.80 | 2,847.90 | 6.54M | 1.74% |
30.06.2023 | 2,827.40 | 2,809.00 | 2,837.00 | 2,796.95 | 2.69M | 1.74% |
28.06.2023 | 2,779.00 | 2,770.70 | 2,783.30 | 2,758.90 | 8.26M | 0.60% |
27.06.2023 | 2,762.30 | 2,727.15 | 2,779.95 | 2,719.55 | 11.45M | 1.54% |
26.06.2023 | 2,720.45 | 2,720.85 | 2,732.45 | 2,705.10 | 7.85M | -0.10% |
23.06.2023 | 2,723.30 | 2,713.80 | 2,742.00 | 2,702.30 | 4.62M | 0.20% |
22.06.2023 | 2,717.90 | 2,714.45 | 2,740.25 | 2,711.55 | 3.88M | 0.50% |
21.06.2023 | 2,704.25 | 2,672.95 | 2,706.65 | 2,670.00 | 3.89M | 1.47% |
20.06.2023 | 2,665.00 | 2,663.35 | 2,667.35 | 2,638.10 | 2.85M | 0.12% |
19.06.2023 | 2,661.70 | 2,674.85 | 2,676.20 | 2,654.15 | 2.92M | -0.08% |
16.06.2023 | 2,663.80 | 2,635.00 | 2,675.00 | 2,630.50 | 5.67M | 1.39% |
15.06.2023 | 2,627.25 | 2,651.85 | 2,659.80 | 2,622.75 | 3.94M | -1.05% |
14.06.2023 | 2,655.10 | 2,668.45 | 2,671.30 | 2,652.80 | 3.09M | -0.23% |
13.06.2023 | 2,661.30 | 2,650.00 | 2,666.20 | 2,649.25 | 2.07M | 0.16% |
12.06.2023 | 2,656.95 | 2,670.80 | 2,673.90 | 2,654.25 | 2.32M | -0.36% |
09.06.2023 | 2,666.55 | 2,678.85 | 2,678.95 | 2,661.80 | 1.97M | -0.13% |
08.06.2023 | 2,670.15 | 2,666.20 | 2,693.85 | 2,662.40 | 2.49M | 0.03% |
07.06.2023 | 2,669.45 | 2,663.35 | 2,674.60 | 2,651.45 | 1.92M | 0.50% |
06.06.2023 | 2,656.20 | 2,661.35 | 2,666.65 | 2,644.60 | 3.03M | -0.38% |
05.06.2023 | 2,666.35 | 2,649.90 | 2,680.65 | 2,649.90 | 3.20M | 0.05% |
02.06.2023 | 2,665.05 | 2,662.15 | 2,674.80 | 2,653.45 | 3.65M | 0.09% |
01.06.2023 | 2,662.70 | 2,681.00 | 2,681.30 | 2,658.00 | 2.87M | -0.04% |
31.05.2023 | 2,663.70 | 2,701.15 | 2,701.65 | 2,655.20 | 8.78M | -2.23% |
Máximo: 2,928.80 | Mínimo: 2,622.75 | Diferencia: 306.05 | Promedio: 2,717.36 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores