Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
27.06.2019 | 262.45 | 267.00 | 268.75 | 258.05 | 2.09M | -2.36% |
26.06.2019 | 268.80 | 262.50 | 272.30 | 261.50 | 3.68M | 2.21% |
25.06.2019 | 263.00 | 256.85 | 263.60 | 252.65 | 3.20M | 2.20% |
24.06.2019 | 257.35 | 263.00 | 265.90 | 255.25 | 2.71M | -1.68% |
21.06.2019 | 261.75 | 262.80 | 267.65 | 260.60 | 2.72M | -1.11% |
20.06.2019 | 264.70 | 253.80 | 266.45 | 251.60 | 3.49M | 4.67% |
19.06.2019 | 252.90 | 258.65 | 261.95 | 248.90 | 2.36M | -2.09% |
18.06.2019 | 258.30 | 257.00 | 264.55 | 255.85 | 2.72M | 0.21% |
17.06.2019 | 257.75 | 262.95 | 269.90 | 256.25 | 3.26M | -2.39% |
14.06.2019 | 264.05 | 259.05 | 267.30 | 258.60 | 2.99M | 1.48% |
13.06.2019 | 260.20 | 264.75 | 266.25 | 252.00 | 3.42M | -2.71% |
12.06.2019 | 267.45 | 268.10 | 270.25 | 264.05 | 2.16M | -0.63% |
11.06.2019 | 269.15 | 262.90 | 270.90 | 259.75 | 2.77M | 2.61% |
10.06.2019 | 262.30 | 269.95 | 272.20 | 260.95 | 2.57M | -1.94% |
07.06.2019 | 267.50 | 266.70 | 271.00 | 263.00 | 2.52M | 0.70% |
06.06.2019 | 265.65 | 274.35 | 278.75 | 264.45 | 6.03M | -3.17% |
04.06.2019 | 274.35 | 285.00 | 293.05 | 270.35 | 10.39M | -4.94% |
03.06.2019 | 288.60 | 277.10 | 290.30 | 272.75 | 4.22M | 4.55% |
31.05.2019 | 276.05 | 285.15 | 286.00 | 271.10 | 4.96M | -2.21% |
30.05.2019 | 282.30 | 275.75 | 285.00 | 274.10 | 3.03M | 2.15% |
29.05.2019 | 276.35 | 273.45 | 278.05 | 272.25 | 3.60M | 0.11% |
28.05.2019 | 276.05 | 271.70 | 277.10 | 267.25 | 3.20M | 1.73% |
27.05.2019 | 271.35 | 267.45 | 275.15 | 265.70 | 3.34M | 1.71% |
24.05.2019 | 266.80 | 256.85 | 268.50 | 253.35 | 3.40M | 5.04% |
23.05.2019 | 254.00 | 253.15 | 269.65 | 250.45 | 7.33M | 2.34% |
22.05.2019 | 248.20 | 248.00 | 250.40 | 243.25 | 2.88M | 0.18% |
21.05.2019 | 247.75 | 255.25 | 256.95 | 244.50 | 2.77M | -3.09% |
20.05.2019 | 255.65 | 239.95 | 258.40 | 239.95 | 4.41M | 8.03% |
17.05.2019 | 236.65 | 232.20 | 237.50 | 231.45 | 2.57M | 1.52% |
16.05.2019 | 233.10 | 233.20 | 234.70 | 227.65 | 2.65M | -11.18% |
Máximo: 293.05 | Mínimo: 227.65 | Diferencia: 65.40 | Promedio: 263.02 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores