Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
INDUAs | BATS UE | SEK | Con demora | |
INDUCs | BATS UE | SEK | Con demora | |
IDDTF | OTC Markets | USD | Con demora | |
0H13 | Londres | SEK | Tiempo real | |
0MHU | Londres | SEK | Tiempo real | |
INDUc | Estocolmo | SEK | Tiempo real | |
INDUa | Estocolmo | SEK | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
OMX Stockholm Benchmark | 825.76 | 829.39 | 823.52 | 0.00 | 0.00% | 06:00:00 | ||
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 06:03:07 | ||
OMX Stockholm All Share Cap GI | 473.35 | 475.00 | 472.09 | +0.63 | +0.13% | 06:03:07 | ||
OMX Stockholm 30 Next | 456.05 | 456.96 | 452.14 | +0.47 | +0.10% | 06:00:07 | ||
OMX Stockholm 60 Cap | 316.51 | 318.02 | 316.18 | -0.28 | -0.09% | 06:00:07 | ||
OMX Stockholm 60 | 297.96 | 299.35 | 297.58 | -0.23 | -0.08% | 06:00:07 | ||
Stockholm Financial Services | 4,984.53 | 4,997.86 | 4,951.18 | -22.46 | -0.45% | 06:00:07 | ||
Stockholm Financials | 3,316.08 | 3,349.43 | 3,315.43 | -37.88 | -1.13% | 06:00:07 | ||
Low Carbon 100 EUR Net | 262.76 | 263.29 | 261.57 | +1.02 | +0.39% | 00:00:00 | ||
NQ OMX Nordic 120 | 1,636.74 | 1,643.73 | 1,633.25 | 0.00 | 0.00% | 10:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,083.24 | 1,097.27 | 1,080.20 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap DKK PI | 464.07 | 465.76 | 463.20 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 461.98 | 463.68 | 461.13 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355.62 | 356.94 | 354.52 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 590.72 | 594.22 | 589.80 | +0.00 | +0.00% | 10:35:00 | ||
OMX Stockholm Benchmark Cap PI | 947.18 | 951.35 | 944.67 | -0.04 | 0.00% | 06:00:00 | ||
OMXS Benchmark GI Expiration | 1,957.45 | 1,959.18 | 1,951.07 | +11.21 | +0.58% | 06:00:00 | ||
OMX Stockholm Large Cap PI | 277.78 | 278.80 | 277.06 | -0.01 | 0.00% | 06:00:07 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
Low Carbon 100 Europe GTR | 292.55 | 293.15 | 291.24 | +1.12 | +0.38% | 00:00:00 | ||
NOMX Nordic Bank & Insurance Net | 1,868.86 | 1,893.05 | 1,863.60 | -22.32 | -1.18% | 10:29:46 | ||
NOMX Nordic 120 Net | 2,362.81 | 2,372.89 | 2,357.77 | -1.03 | -0.04% | 10:29:55 | ||
OMX Nordic EUR PI | 505.17 | 506.99 | 504.28 | -0.70 | -0.14% | 10:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.05 | 363.37 | 360.93 | -0.51 | -0.14% | 10:30:07 | ||
OMX Nordic SEK PI | 645.93 | 649.75 | 644.99 | +1.83 | +0.28% | 10:30:07 | ||
OMX Stockholm 30 Next GI | 726.40 | 727.85 | 720.19 | +2.04 | +0.28% | 06:00:07 | ||
OMX Stockholm 60 Cap GI | 573.09 | 575.82 | 572.50 | +0.18 | +0.03% | 06:01:07 | ||
OMX Stockholm Benchmark Cap GI | 2,280.40 | 2,290.43 | 2,274.38 | +2.95 | +0.13% | 06:00:00 | ||
OMX Stockholm Benchmark GI | 1,955.77 | 1,964.37 | 1,950.49 | +2.58 | +0.13% | 06:00:00 | ||
OMX Stockholm GI | 483.28 | 484.96 | 481.98 | +0.65 | +0.13% | 06:03:07 | ||
OMX Stockholm Large Cap GI | 508.64 | 510.50 | 507.32 | +0.59 | +0.12% | 06:00:07 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,067.28 | 7,067.28 | 7,067.28 | -79.89 | -1.12% | 02/05 | ||
OMX Stockholm Financial Services GI Index | 7,125.08 | 7,159.95 | 7,038.71 | +95.43 | +1.36% | 03/05 | ||
OMX Stockholm Financials GI Index | 5,647.34 | 5,703.88 | 5,646.23 | -39.50 | -0.69% | 06:00:07 | ||
OMX Nordic Large Cap DKK GI | 433.57 | 435.14 | 432.75 | -0.34 | -0.08% | 10:30:07 | ||
OMX Nordic Large Cap EUR GI | 433.40 | 434.99 | 432.61 | -0.37 | -0.09% | 10:30:07 | ||
OMX Nordic Large Cap ISK GI Equity | 626.30 | 628.63 | 624.37 | -0.55 | -0.09% | 10:30:07 | ||
OMX Nordic Large Cap SEK GI | 546.54 | 549.78 | 545.70 | +1.85 | +0.34% | 10:30:07 | ||
OMX Nordic DKK GI | 436.49 | 438.05 | 435.70 | -0.32 | -0.07% | 10:30:07 | ||
OMX Nordic DKK PI | 507.45 | 509.27 | 506.54 | -0.68 | -0.13% | 10:30:07 | ||
OMX Nordic EUR GI | 436.32 | 437.90 | 435.56 | -0.35 | -0.08% | 10:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 629.53 | 631.83 | 627.58 | -0.52 | -0.08% | 10:30:07 | ||
OMX Nordic SEK GI | 550.23 | 553.47 | 549.43 | +1.89 | +0.34% | 10:30:07 | ||
NOMXN120GI | 2,538.35 | 2,549.17 | 2,532.93 | -0.75 | -0.03% | 10:29:55 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores