Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
IPCO | Toronto | CAD | Tiempo real | |
IPCOR | Estocolmo | SEK | Tiempo real | |
IPCOs | BATS UE | SEK | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.76 | 829.39 | 823.52 | 0.00 | 0.00% | 06:00:00 | ||
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 05:03:07 | ||
OMX Stockholm All Share Cap GI | 473.35 | 475.00 | 472.09 | +0.63 | +0.13% | 05:03:07 | ||
Stockholm Oil & Gas Producers | 2,379.85 | 2,379.85 | 2,379.85 | +0.00 | +0.00% | 15/03 | ||
Stockholm Oil & Gas | 1,843.82 | 1,843.82 | 1,824.91 | +19.12 | +1.05% | 06:00:07 | ||
OMX Nordic Large Cap DKK PI | 464.58 | 465.76 | 464.32 | -0.12 | -0.03% | 06:09:00 | ||
OMX Nordic Large Cap EUR PI | 462.51 | 463.68 | 462.23 | -0.13 | -0.03% | 06:09:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356.08 | 356.94 | 355.81 | -0.06 | -0.02% | 06:09:00 | ||
OMX Nordic Large Cap SEK PI | 591.90 | 594.22 | 590.59 | +2.84 | +0.48% | 06:09:00 | ||
OMX Stockholm Benchmark Cap PI | 947.18 | 951.35 | 944.67 | -0.04 | 0.00% | 06:00:00 | ||
OMXS Benchmark GI Expiration | 1,957.45 | 1,959.18 | 1,951.07 | +11.21 | +0.58% | 06:00:00 | ||
OMX Stockholm Large Cap PI | 277.78 | 278.80 | 277.06 | -0.01 | 0.00% | 06:00:07 | ||
OMX Nordic EUR PI | 505.65 | 506.99 | 505.39 | -0.22 | -0.04% | 05:10:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.41 | 363.37 | 362.20 | -0.15 | -0.04% | 05:10:07 | ||
OMX Nordic SEK PI | 647.17 | 649.75 | 645.73 | +3.07 | +0.48% | 05:10:07 | ||
OMX Stockholm Benchmark Cap GI | 2,280.40 | 2,290.43 | 2,274.38 | +2.95 | +0.13% | 06:00:00 | ||
OMX Stockholm Benchmark GI | 1,955.77 | 1,964.37 | 1,950.49 | +2.58 | +0.13% | 06:00:00 | ||
OMX Stockholm GI | 483.28 | 484.96 | 481.98 | +0.65 | +0.13% | 05:03:07 | ||
OMX Stockholm Large Cap GI | 508.64 | 510.50 | 507.32 | +0.59 | +0.12% | 06:00:07 | ||
OMX Stockholm Oil, Gas and Coal | 2,892.85 | 2,892.85 | 2,892.85 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Energy | 2,209.97 | 2,209.97 | 2,187.30 | +22.92 | +1.05% | 06:00:07 | ||
OMX Nordic Large Cap DKK GI | 433.98 | 435.14 | 433.80 | +0.07 | +0.02% | 05:10:07 | ||
OMX Nordic Large Cap EUR GI | 433.84 | 434.99 | 433.64 | +0.07 | +0.02% | 05:10:07 | ||
OMX Nordic Large Cap ISK GI Equity | 626.96 | 628.63 | 626.64 | +0.11 | +0.02% | 05:10:07 | ||
OMX Nordic Large Cap SEK GI | 547.62 | 549.78 | 546.42 | +2.93 | +0.54% | 05:10:07 | ||
OMX Nordic DKK GI | 436.89 | 438.05 | 436.70 | +0.08 | +0.02% | 05:10:07 | ||
OMX Nordic DKK PI | 507.91 | 509.27 | 507.69 | -0.22 | -0.04% | 05:10:07 | ||
OMX Nordic EUR GI | 436.74 | 437.90 | 436.52 | +0.07 | +0.02% | 05:10:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.16 | 631.83 | 629.82 | +0.11 | +0.02% | 05:10:07 | ||
OMX Nordic SEK GI | 551.28 | 553.47 | 550.05 | +2.94 | +0.54% | 05:10:07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores