Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
INTRUs | BATS UE | SEK | Con demora | |
0H9P | Londres | SEK | Tiempo real | |
INTRUM | Estocolmo | SEK | Tiempo real | |
IJ | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 962.29 | 962.47 | 954.74 | +7.79 | +0.82% | 10:30:17 | ||
OMX Stockholm All Share Cap GI | 466.80 | 466.89 | 463.14 | +3.98 | +0.86% | 10:30:17 | ||
OMX Stockholm 30 Next | 448.70 | 449.04 | 445.16 | +3.34 | +0.75% | 10:30:18 | ||
OMX Stockholm 60 Cap | 312.86 | 312.89 | 310.27 | +2.87 | +0.93% | 10:30:17 | ||
OMX Stockholm 60 | 294.50 | 294.51 | 292.05 | +2.68 | +0.92% | 10:30:17 | ||
Stockholm Financial Services | 4,922.23 | 4,929.24 | 4,869.07 | +52.71 | +1.08% | 10:30:17 | ||
Stockholm Financials | 3,308.42 | 3,308.42 | 3,266.42 | +46.35 | +1.42% | 10:30:17 | ||
OMX Nordic Large Cap DKK PI | 457.77 | 457.86 | 454.62 | +3.28 | +0.72% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 455.74 | 455.88 | 452.66 | +3.22 | +0.71% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.82 | 350.95 | 348.45 | +2.48 | +0.71% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 579.06 | 579.06 | 575.58 | +3.75 | +0.65% | 10:35:00 | ||
OMX Stockholm Large Cap PI | 274.26 | 274.31 | 272.05 | +2.25 | +0.83% | 10:30:17 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 498.64 | 498.78 | 495.34 | +3.48 | +0.70% | 10:30:18 | ||
OMX Nordic All-Share ISK PI Equity | 357.37 | 357.50 | 355.01 | +2.48 | +0.70% | 10:30:17 | ||
OMX Nordic SEK PI | 633.55 | 633.55 | 629.91 | +4.03 | +0.64% | 10:30:17 | ||
OMX Stockholm 30 Next GI | 713.42 | 713.95 | 707.79 | +5.32 | +0.75% | 10:30:18 | ||
OMX Stockholm 60 Cap GI | 565.04 | 565.86 | 561.12 | +4.60 | +0.82% | 10:26:17 | ||
OMX Stockholm GI | 476.59 | 476.68 | 472.85 | +4.07 | +0.86% | 10:30:17 | ||
OMX Stockholm Large Cap GI | 501.51 | 501.60 | 497.46 | +4.34 | +0.87% | 10:30:17 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,067.28 | 7,067.28 | 7,067.28 | -79.89 | -1.12% | 02/05 | ||
OMX Stockholm Financial Services GI Index | 7,029.65 | 7,096.66 | 6,982.43 | -80.44 | -1.13% | 02/05 | ||
OMX Stockholm Financials GI Index | 5,609.63 | 5,609.63 | 5,538.40 | +78.59 | +1.42% | 10:30:17 | ||
OMX Nordic Large Cap DKK GI | 427.40 | 427.48 | 424.45 | +3.16 | +0.74% | 10:30:17 | ||
OMX Nordic Large Cap EUR GI | 427.27 | 427.40 | 424.38 | +3.12 | +0.74% | 10:30:17 | ||
OMX Nordic Large Cap ISK GI Equity | 617.45 | 617.67 | 613.27 | +4.50 | +0.73% | 10:30:17 | ||
OMX Nordic Large Cap SEK GI | 535.40 | 535.40 | 532.19 | +3.58 | +0.67% | 10:30:17 | ||
OMX Nordic DKK GI | 430.52 | 430.60 | 427.62 | +3.13 | +0.73% | 10:30:17 | ||
OMX Nordic DKK PI | 500.86 | 500.95 | 497.49 | +3.54 | +0.71% | 10:30:18 | ||
OMX Nordic EUR GI | 430.39 | 430.51 | 427.54 | +3.09 | +0.72% | 10:30:18 | ||
OMX Nordic All-Share ISK GI Equity | 620.97 | 621.19 | 616.87 | +4.45 | +0.72% | 10:30:17 | ||
OMX Nordic SEK GI | 539.31 | 539.31 | 536.21 | +3.55 | +0.66% | 10:30:17 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores