Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
02.07.2024 | 1,143.00 | 1,146.10 | 1,146.25 | 1,124.90 | 93.60K | 0.14% |
01.07.2024 | 1,141.35 | 1,143.35 | 1,150.85 | 1,133.65 | 96.85K | 0.71% |
28.06.2024 | 1,133.25 | 1,095.00 | 1,142.00 | 1,095.00 | 85.80K | 3.42% |
27.06.2024 | 1,095.75 | 1,108.85 | 1,113.90 | 1,088.25 | 2.55M | -1.11% |
26.06.2024 | 1,108.10 | 1,111.00 | 1,120.00 | 1,099.70 | 2.06M | 0.08% |
25.06.2024 | 1,107.20 | 1,135.80 | 1,135.90 | 1,096.75 | 1.72M | -1.94% |
24.06.2024 | 1,129.15 | 1,135.00 | 1,141.85 | 1,126.00 | 1.37M | -0.96% |
21.06.2024 | 1,140.10 | 1,130.10 | 1,149.55 | 1,126.00 | 679.90K | 1.06% |
20.06.2024 | 1,128.10 | 1,128.40 | 1,137.95 | 1,127.15 | 295.10K | -0.31% |
19.06.2024 | 1,131.60 | 1,165.45 | 1,165.45 | 1,128.60 | 382.85K | -2.65% |
18.06.2024 | 1,162.45 | 1,179.95 | 1,182.90 | 1,161.35 | 187.20K | -1.65% |
14.06.2024 | 1,181.90 | 1,189.60 | 1,205.85 | 1,179.35 | 187.20K | -0.67% |
13.06.2024 | 1,189.90 | 1,188.00 | 1,197.95 | 1,184.05 | 372.45K | 0.75% |
12.06.2024 | 1,181.05 | 1,175.75 | 1,191.25 | 1,174.20 | 83.20K | 0.54% |
11.06.2024 | 1,174.75 | 1,176.25 | 1,189.90 | 1,169.80 | 121.55K | -0.52% |
10.06.2024 | 1,180.90 | 1,181.95 | 1,190.00 | 1,175.00 | 71.50K | 0.77% |
07.06.2024 | 1,171.85 | 1,161.35 | 1,182.00 | 1,157.25 | 124.80K | 0.78% |
06.06.2024 | 1,162.75 | 1,177.05 | 1,177.85 | 1,151.80 | 125.45K | -1.80% |
05.06.2024 | 1,184.10 | 1,138.35 | 1,187.95 | 1,133.65 | 125.45K | 4.74% |
04.06.2024 | 1,130.55 | 1,138.00 | 1,145.00 | 1,078.15 | 131.95K | -0.96% |
03.06.2024 | 1,141.55 | 1,158.40 | 1,160.80 | 1,140.00 | 57.85K | -1.45% |
Máximo: 1,205.85 | Mínimo: 1,078.15 | Diferencia: 127.70 | Promedio: 1,148.54 | % var.: -1.33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores