Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17.05.2024 | 1,307.00 | 1,290.70 | 1,308.20 | 1,282.00 | 418.60K | 0.83% |
16.05.2024 | 1,296.20 | 1,288.25 | 1,299.00 | 1,276.30 | 647.40K | 0.83% |
15.05.2024 | 1,285.50 | 1,296.05 | 1,297.65 | 1,271.20 | 575.25K | -0.88% |
14.05.2024 | 1,296.90 | 1,310.55 | 1,310.75 | 1,286.25 | 494.00K | -0.88% |
13.05.2024 | 1,308.45 | 1,315.00 | 1,319.55 | 1,297.00 | 609.05K | -1.10% |
10.05.2024 | 1,322.95 | 1,289.75 | 1,325.25 | 1,288.65 | 644.80K | 2.36% |
09.05.2024 | 1,292.50 | 1,331.35 | 1,333.10 | 1,285.30 | 572.00K | -2.52% |
08.05.2024 | 1,325.95 | 1,280.45 | 1,332.95 | 1,279.15 | 599.95K | 2.50% |
07.05.2024 | 1,293.65 | 1,337.90 | 1,343.40 | 1,280.00 | 960.05K | -3.59% |
06.05.2024 | 1,341.80 | 1,353.45 | 1,359.40 | 1,332.00 | 559.00K | -0.20% |
03.05.2024 | 1,344.50 | 1,361.40 | 1,367.70 | 1,331.50 | 796.90K | -1.06% |
02.05.2024 | 1,358.90 | 1,352.35 | 1,364.00 | 1,340.25 | 359.45K | 1.01% |
30.04.2024 | 1,345.35 | 1,348.45 | 1,373.15 | 1,336.55 | 697.45K | 0.01% |
29.04.2024 | 1,345.20 | 1,350.00 | 1,358.25 | 1,335.55 | 484.90K | -0.41% |
26.04.2024 | 1,350.80 | 1,335.05 | 1,354.50 | 1,333.55 | 451.75K | 1.68% |
25.04.2024 | 1,328.45 | 1,348.45 | 1,348.45 | 1,314.35 | 1.47M | -1.30% |
24.04.2024 | 1,346.00 | 1,326.40 | 1,358.65 | 1,316.45 | 1.14M | 1.55% |
23.04.2024 | 1,325.45 | 1,327.95 | 1,333.05 | 1,311.95 | 997.75K | -0.02% |
22.04.2024 | 1,325.75 | 1,339.90 | 1,349.30 | 1,321.70 | 833.30K | -0.62% |
19.04.2024 | 1,334.00 | 1,324.75 | 1,344.80 | 1,303.15 | 695.50K | -0.78% |
18.04.2024 | 1,344.50 | 1,347.00 | 1,367.50 | 1,332.80 | 1.69M | 0.55% |
Máximo: 1,373.15 | Mínimo: 1,271.20 | Diferencia: 101.95 | Promedio: 1,324.75 | % var.: -2.26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores