SES AI Corp (SES)

NYSE
2.93
+0.05(+1.74%)
Después del cierre
2.93
0.00(0.00%)
- Info en tiempo real
  • Volumen:
    528,455
  • Rango diario:
    2.81 - 2.95
  • 52 semanas:
    2.62 - 10.00

Datos históricos SES

Plazo:
Diario
27.02.2023 - 27.03.2023
2.932.862.952.81528.46K+1.74%
2.882.742.962.74517.10K+6.27%
2.712.832.832.67396.68K-4.24%
2.832.722.862.64390.15K+6.39%
2.662.732.732.62372.82K-1.48%
2.702.772.812.66545.11K-4.26%
2.822.712.842.65530.50K+3.30%
2.732.812.932.69517.81K-7.46%
2.952.883.102.86853.18K+9.67%
2.692.752.772.63685.76K-3.58%
2.792.952.952.75605.99K-4.45%
2.923.043.102.90343.72K-3.95%
3.042.973.062.90309.07K+2.36%
2.973.083.082.87443.06K-1.00%
3.003.153.212.97393.40K-4.46%
3.143.113.203.07373.32K+1.95%
3.083.223.232.87690.47K-3.14%
3.183.233.323.17386.34K-1.55%
3.233.173.243.13271.25K+1.25%
3.193.153.253.11288.91K+4.25%
Máximo: 3.32Mínimo: 2.62Diferencia: 0.70Promedio: 2.92% var.: -4.25