| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 6.00 | 5.91 | 6.03 | 5.91 | 575.13K | +0.84% | |
| 5.95 | 6.10 | 6.11 | 5.92 | 2.41M | -3.88% | |
| 6.19 | 6.30 | 6.37 | 6.11 | 3.92M | -0.32% | |
| 6.21 | 6.13 | 6.21 | 6.10 | 2.69M | +0.65% | |
| 6.17 | 6.34 | 6.34 | 6.12 | 3.06M | -3.44% | |
| 6.39 | 6.52 | 6.58 | 6.38 | 1.68M | -3.03% | |
| 6.59 | 6.68 | 6.68 | 6.51 | 2.50M | -1.93% | |
| 6.72 | 6.81 | 6.85 | 6.71 | 1.66M | -0.30% | |
| 6.74 | 6.87 | 6.88 | 6.74 | 2.71M | -4.40% | |
| 7.05 | 6.97 | 7.11 | 6.95 | 1.78M | +1.44% | |
| 6.95 | 7.07 | 7.07 | 6.88 | 2.09M | -1.70% | |
| 7.07 | 6.99 | 7.09 | 6.95 | 1.83M | +1.14% | |
| 6.99 | 6.96 | 7.04 | 6.88 | 10.68M | +3.10% | |
| 6.78 | 6.68 | 6.85 | 6.66 | 3.58M | +1.35% | |
| 6.69 | 6.65 | 6.77 | 6.62 | 1.68M | +0.45% | |
| 6.66 | 6.47 | 6.68 | 6.45 | 2.55M | +1.99% | |
| 6.53 | 6.54 | 6.57 | 6.46 | 1.52M | +0.15% | |
| 6.52 | 6.48 | 6.61 | 6.45 | 1.23M | +0.15% | |
| 6.51 | 6.59 | 6.59 | 6.49 | 2.26M | -1.36% | |
| 6.60 | 6.61 | 6.69 | 6.57 | 1.44M | -0.60% | |
| 6.64 | 6.73 | 6.83 | 6.61 | 1.53M | -2.92% |