Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.05.2024 | 12,772.15 | 12,745.90 | 12,810.40 | 12,666.00 | 19.85K | 0.78% |
09.05.2024 | 12,673.15 | 12,742.00 | 12,886.95 | 12,612.15 | 46.70K | -0.28% |
08.05.2024 | 12,708.85 | 12,526.70 | 12,721.85 | 12,490.35 | 20.35K | 1.70% |
07.05.2024 | 12,496.90 | 12,645.55 | 12,651.00 | 12,385.75 | 24.95K | -0.98% |
06.05.2024 | 12,620.90 | 12,760.00 | 12,819.65 | 12,565.00 | 24.50K | -0.54% |
03.05.2024 | 12,689.45 | 12,940.10 | 12,991.05 | 12,617.00 | 35.85K | -2.05% |
02.05.2024 | 12,955.20 | 12,850.80 | 12,986.00 | 12,670.00 | 25.60K | -0.07% |
30.04.2024 | 12,964.20 | 12,913.35 | 13,137.40 | 12,913.30 | 23.70K | 0.84% |
29.04.2024 | 12,856.15 | 13,078.80 | 13,143.95 | 12,780.00 | 25.70K | -0.89% |
26.04.2024 | 12,971.90 | 13,112.25 | 13,181.20 | 12,844.35 | 23.35K | -0.21% |
25.04.2024 | 12,998.95 | 12,915.05 | 13,054.40 | 12,805.00 | 1.49M | 0.04% |
24.04.2024 | 12,993.85 | 13,098.30 | 13,160.00 | 12,960.65 | 1.18M | -0.41% |
23.04.2024 | 13,047.75 | 12,860.00 | 13,080.95 | 12,830.00 | 1.16M | 1.59% |
22.04.2024 | 12,843.95 | 12,814.95 | 12,921.75 | 12,730.00 | 880.30K | 0.44% |
19.04.2024 | 12,788.00 | 12,390.55 | 12,819.40 | 12,315.85 | 328.85K | 2.44% |
18.04.2024 | 12,483.70 | 12,649.95 | 12,667.20 | 12,429.65 | 284.30K | -0.84% |
16.04.2024 | 12,590.00 | 12,406.25 | 12,634.70 | 12,403.90 | 56.90K | 0.51% |
15.04.2024 | 12,526.50 | 12,302.20 | 12,606.90 | 12,170.80 | 122.60K | 0.99% |
12.04.2024 | 12,404.00 | 12,723.65 | 12,723.65 | 12,368.45 | 170.85K | -2.81% |
10.04.2024 | 12,762.30 | 13,054.70 | 13,063.35 | 12,680.00 | 92.00K | -1.86% |
Máximo: 13,181.20 | Mínimo: 12,170.80 | Diferencia: 1,010.40 | Promedio: 12,757.39 | % var.: -1.79 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores